| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 08/12/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 05/12/2025 | 21 | 3,608 | 13 | 6,785 | 100 | 3,380 |
| 04/12/2025 | 24 | 4,617 | 22 | 9,195 | 2,100 | 68,300 |
| 03/12/2025 | 10 | 1,282 | 17 | 5,201 | 0 | 0 |
| 02/12/2025 | 14 | 1,710 | 14 | 5,595 | 300 | 10,140 |
| 01/12/2025 | 19 | 2,462 | 16 | 4,506 | 200 | 6,660 |
| 28/11/2025 | 17 | 3,422 | 10 | 3,593 | 200 | 6,620 |
| 27/11/2025 | 18 | 2,825 | 16 | 6,032 | 0 | 0 |
| 26/11/2025 | 15 | 3,019 | 16 | 6,407 | 600 | 19,630 |
| 25/11/2025 | 16 | 3,319 | 14 | 4,351 | 0 | 0 |
| 24/11/2025 | 18 | 4,933 | 13 | 4,030 | 0 | 0 |
| 21/11/2025 | 22 | 3,717 | 26 | 6,626 | 600 | 20,100 |
| 20/11/2025 | 16 | 2,818 | 13 | 5,510 | 100 | 3,360 |
| 19/11/2025 | 21 | 3,625 | 16 | 5,026 | 0 | 0 |
| 18/11/2025 | 24 | 3,533 | 17 | 9,613 | 0 | 0 |
| 17/11/2025 | 19 | 4,427 | 28 | 10,647 | 100 | 3,250 |
| 14/11/2025 | 19 | 2,627 | 18 | 7,518 | 100 | 3,460 |
| 13/11/2025 | 29 | 4,623 | 19 | 3,350 | 1,700 | 55,400 |
| 12/11/2025 | 23 | 5,359 | 17 | 9,527 | 1,200 | 39,600 |
| 11/11/2025 | 22 | 3,310 | 18 | 16,333 | 100 | 3,360 |