| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.70/-2.61% | 26.30 | 26.50 | 26.00 | 26.15 | 26.13 | 26.15 | 50,200 |
| 04/02/2026 | 0.00/0.00% | 26.60 | 26.85 | 26.30 | 26.85 | 26.75 | 26.85 | 20,500 |
| 03/02/2026 | 0.10/0.37% | 26.70 | 27.10 | 26.65 | 26.85 | 26.83 | 26.85 | 57,200 |
| 02/02/2026 | -0.25/-0.93% | 26.65 | 26.75 | 26.05 | 26.75 | 26.28 | 26.75 | 31,000 |
| 30/01/2026 | 0.20/0.75% | 27.00 | 27.50 | 26.60 | 27.00 | 26.99 | 27.00 | 63,200 |
| 29/01/2026 | -0.40/-1.47% | 27.50 | 28.00 | 26.80 | 26.80 | 27.53 | 26.80 | 45,700 |
| 28/01/2026 | 0.90/3.42% | 26.80 | 27.20 | 26.60 | 27.20 | 27.02 | 27.20 | 128,000 |
| 27/01/2026 | 0.45/1.74% | 26.00 | 26.35 | 25.90 | 26.30 | 26.19 | 26.30 | 9,300 |
| 26/01/2026 | -0.15/-0.58% | 27.00 | 27.10 | 25.80 | 25.85 | 26.62 | 25.85 | 97,200 |
| 23/01/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.00 | 26.00 | 26.06 | 26.00 | 9,100 |
| 22/01/2026 | 0.10/0.38% | 26.30 | 27.00 | 26.10 | 26.10 | 26.56 | 26.10 | 42,500 |
| 21/01/2026 | -0.40/-1.52% | 26.50 | 26.50 | 25.60 | 26.00 | 25.92 | 26.00 | 18,700 |
| 20/01/2026 | 0.80/3.13% | 25.60 | 26.50 | 25.50 | 26.40 | 26.04 | 26.40 | 34,300 |
| 19/01/2026 | -0.30/-1.16% | 25.90 | 26.10 | 25.55 | 25.60 | 25.82 | 25.60 | 39,600 |
| 16/01/2026 | -0.50/-1.89% | 27.05 | 27.10 | 25.85 | 25.90 | 26.33 | 25.90 | 39,300 |
| 15/01/2026 | -0.05/-0.19% | 26.60 | 26.65 | 26.40 | 26.40 | 26.50 | 26.40 | 49,400 |
| 14/01/2026 | -0.60/-2.22% | 27.25 | 27.25 | 26.30 | 26.45 | 26.81 | 26.45 | 66,500 |
| 13/01/2026 | 1.25/4.84% | 25.75 | 27.05 | 25.40 | 27.05 | 26.40 | 27.05 | 72,500 |
| 12/01/2026 | 0.10/0.39% | 26.40 | 26.45 | 25.50 | 25.80 | 25.92 | 25.80 | 48,800 |
| 09/01/2026 | -0.80/-3.02% | 26.60 | 26.60 | 25.50 | 25.70 | 25.95 | 25.70 | 25,800 |