| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.55% | 18.00 | 19.15 | 18.00 | 18.40 | 18.54 | 18.40 | 12,300 |
| 29/07/2026 | -0.40/-2.14% | 18.70 | 18.90 | 18.25 | 18.30 | 18.41 | 18.30 | 23,500 |
| 28/07/2026 | -0.50/-2.60% | 18.60 | 19.20 | 18.50 | 18.70 | 18.65 | 18.70 | 15,100 |
| 27/07/2026 | -0.85/-4.24% | 20.00 | 20.00 | 19.20 | 19.20 | 19.54 | 19.20 | 10,700 |
| 24/07/2026 | -0.70/-3.37% | 20.15 | 20.15 | 19.40 | 20.05 | 19.54 | 20.05 | 14,500 |
| 23/07/2026 | -0.05/-0.24% | 20.85 | 20.85 | 20.40 | 20.75 | 20.77 | 20.75 | 9,000 |
| 22/07/2026 | -0.15/-0.72% | 20.00 | 21.00 | 20.00 | 20.80 | 20.51 | 20.80 | 5,800 |
| 21/07/2026 | 0.05/0.24% | 20.90 | 20.95 | 20.90 | 20.95 | 20.91 | 20.95 | 800 |
| 20/07/2026 | -0.05/-0.24% | 21.50 | 21.50 | 20.00 | 20.90 | 20.67 | 20.90 | 4,100 |
| 17/07/2026 | 0.85/4.23% | 20.10 | 21.00 | 20.00 | 20.95 | 20.11 | 20.95 | 17,800 |
| 16/07/2026 | -0.50/-2.43% | 20.50 | 21.00 | 20.00 | 20.10 | 20.20 | 20.10 | 3,100 |
| 15/07/2026 | -0.35/-1.67% | 21.00 | 21.00 | 20.60 | 20.60 | 20.94 | 20.60 | 2,800 |
| 14/07/2026 | -0.30/-1.41% | 20.60 | 21.45 | 20.60 | 20.95 | 21.37 | 20.95 | 5,000 |
| 13/07/2026 | -0.15/-0.70% | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 900 |
| 10/07/2026 | 1.10/5.42% | 20.10 | 21.40 | 20.10 | 21.40 | 20.21 | 21.40 | 13,300 |
| 09/07/2026 | 0.00/0.00% | 21.60 | 21.65 | 20.30 | 20.30 | 20.35 | 20.30 | 9,400 |
| 08/07/2026 | -0.20/-0.98% | 20.20 | 20.50 | 20.20 | 20.30 | 20.41 | 20.30 | 2,700 |
| 07/07/2026 | -0.30/-1.44% | 20.80 | 20.80 | 20.50 | 20.50 | 20.60 | 20.50 | 12,300 |
| 06/07/2026 | -0.20/-0.95% | 21.00 | 21.00 | 20.80 | 20.80 | 20.91 | 20.80 | 6,300 |
| 03/07/2026 | -0.10/-0.47% | 21.00 | 21.10 | 20.90 | 21.00 | 20.98 | 21.00 | 13,400 |