| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.16% | 17.20 | 17.20 | 17.10 | 17.10 | 17.16 | 17.10 | 1,300 |
| 04/02/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 03/02/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 02/02/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 30/01/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 29/01/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 28/01/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 27/01/2026 | 0.30/1.76% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 26/01/2026 | -0.30/-1.73% | 17.30 | 17.60 | 17.00 | 17.00 | 17.01 | 17.00 | 7,000 |
| 23/01/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 22/01/2026 | -0.10/-0.57% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1,100 |
| 21/01/2026 | 0.20/1.16% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 700 |
| 20/01/2026 | -0.50/-2.82% | 17.40 | 17.40 | 17.20 | 17.20 | 17.26 | 17.20 | 1,400 |
| 19/01/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 16/01/2026 | -0.30/-1.67% | 17.40 | 17.70 | 17.40 | 17.70 | 17.55 | 17.70 | 200 |
| 15/01/2026 | 0.60/3.45% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 700 |
| 14/01/2026 | -0.10/-0.57% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 200 |
| 13/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 12/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 09/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |