| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 33.50 | 33.90 | 33.40 | 33.50 | 33.59 | 33.50 | 16,200 |
| 10/04/2025 | 0.20/0.62% | 32.50 | 34.50 | 32.50 | 32.70 | 33.51 | 32.70 | 29,913 |
| 09/04/2025 | -0.80/-2.43% | 32.90 | 32.90 | 32.10 | 32.10 | 32.55 | 32.10 | 1,100 |
| 08/04/2025 | -1.30/-3.89% | 33.40 | 33.40 | 32.10 | 32.10 | 32.89 | 32.10 | 1,500 |
| 04/04/2025 | -0.70/-2.07% | 33.80 | 33.80 | 33.10 | 33.10 | 33.40 | 33.10 | 1,200 |
| 03/04/2025 | -0.90/-2.65% | 34.00 | 34.20 | 33.10 | 33.10 | 33.80 | 33.10 | 8,800 |
| 02/04/2025 | -0.20/-0.59% | 34.00 | 34.10 | 33.90 | 33.90 | 34.00 | 33.90 | 4,600 |
| 01/04/2025 | 0.20/0.59% | 33.90 | 34.20 | 33.90 | 34.10 | 34.10 | 34.10 | 10,800 |
| 31/03/2025 | -0.10/-0.29% | 34.00 | 34.00 | 33.80 | 33.90 | 33.90 | 33.90 | 10,000 |
| 28/03/2025 | -0.20/-0.58% | 34.20 | 34.20 | 33.90 | 34.00 | 34.00 | 34.00 | 11,500 |
| 27/03/2025 | 0.00/0.00% | 34.00 | 34.40 | 33.60 | 34.30 | 34.20 | 34.30 | 7,100 |
| 26/03/2025 | 0.50/1.47% | 34.00 | 34.50 | 33.50 | 34.50 | 34.30 | 34.50 | 4,100 |
| 25/03/2025 | 0.30/0.86% | 34.00 | 35.00 | 33.90 | 35.00 | 34.00 | 35.00 | 12,100 |
| 24/03/2025 | -0.50/-1.42% | 34.50 | 34.80 | 34.50 | 34.80 | 34.70 | 34.80 | 4,200 |
| 21/03/2025 | -1.20/-3.41% | 34.00 | 37.00 | 34.00 | 34.00 | 35.30 | 34.00 | 49,700 |
| 20/03/2025 | -0.30/-0.84% | 35.00 | 35.50 | 35.00 | 35.50 | 35.20 | 35.50 | 8,400 |
| 19/03/2025 | -0.20/-0.55% | 33.50 | 36.00 | 33.50 | 36.00 | 35.80 | 36.00 | 4,400 |
| 18/03/2025 | -0.50/-1.35% | 36.00 | 36.50 | 36.00 | 36.50 | 36.20 | 36.50 | 10,400 |
| 17/03/2025 | -1.00/-2.63% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,700 |
| 14/03/2025 | -0.10/-0.26% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5,700 |