| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.50 | 11.65 | 10.90 | 11.50 | 11.26 | 11.50 | 1,182,000 |
| 21/08/2025 | 0.15/1.32% | 11.35 | 11.55 | 10.90 | 11.50 | 11.11 | 11.50 | 1,895,600 |
| 20/08/2025 | -0.20/-1.73% | 11.40 | 11.50 | 10.85 | 11.35 | 11.12 | 11.35 | 1,484,600 |
| 19/08/2025 | -0.05/-0.43% | 11.50 | 11.75 | 11.20 | 11.55 | 11.37 | 11.55 | 946,400 |
| 18/08/2025 | 0.25/2.20% | 11.30 | 11.65 | 10.85 | 11.60 | 11.07 | 11.60 | 2,197,900 |
| 15/08/2025 | -0.55/-4.62% | 11.90 | 11.90 | 11.35 | 11.35 | 11.53 | 11.35 | 1,502,400 |
| 14/08/2025 | 0.10/0.85% | 11.85 | 12.00 | 11.55 | 11.90 | 11.73 | 11.90 | 535,400 |
| 13/08/2025 | -0.25/-2.07% | 12.00 | 12.20 | 11.60 | 11.80 | 11.80 | 11.80 | 1,222,300 |
| 12/08/2025 | -0.35/-2.82% | 12.35 | 12.45 | 11.90 | 12.05 | 12.10 | 12.05 | 1,301,000 |
| 11/08/2025 | 0.05/0.40% | 12.35 | 12.50 | 12.05 | 12.40 | 12.22 | 12.40 | 1,169,100 |
| 08/08/2025 | -0.10/-0.80% | 12.45 | 12.55 | 12.00 | 12.35 | 12.24 | 12.35 | 1,651,500 |
| 07/08/2025 | 0.00/0.00% | 12.55 | 12.60 | 12.05 | 12.45 | 12.21 | 12.45 | 1,304,400 |
| 06/08/2025 | 0.15/1.22% | 12.40 | 12.50 | 12.05 | 12.45 | 12.23 | 12.45 | 905,800 |
| 05/08/2025 | -0.35/-2.77% | 12.60 | 12.75 | 12.20 | 12.30 | 12.39 | 12.30 | 1,370,500 |
| 04/08/2025 | 0.05/0.40% | 12.70 | 12.80 | 12.25 | 12.65 | 12.51 | 12.65 | 1,335,000 |
| 01/08/2025 | 0.00/0.00% | 12.45 | 12.70 | 12.15 | 12.60 | 12.44 | 12.60 | 1,488,900 |
| 31/07/2025 | 0.80/6.78% | 11.80 | 12.60 | 11.45 | 12.60 | 11.99 | 12.60 | 1,161,200 |
| 30/07/2025 | 0.50/4.42% | 11.20 | 11.80 | 10.85 | 11.80 | 11.21 | 11.80 | 1,959,800 |
| 29/07/2025 | -0.45/-3.83% | 12.10 | 12.10 | 10.95 | 11.30 | 11.41 | 11.30 | 1,764,100 |
| 28/07/2025 | 0.60/5.38% | 11.80 | 11.90 | 10.95 | 11.75 | 11.34 | 11.75 | 3,210,400 |