| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.32/-3.47% | 9.18 | 9.26 | 8.90 | 8.90 | 9.04 | 8.90 | 973,400 |
| 04/02/2026 | -0.04/-0.43% | 9.21 | 9.22 | 8.91 | 9.22 | 9.07 | 9.22 | 895,000 |
| 03/02/2026 | 0.14/1.54% | 8.96 | 9.26 | 8.82 | 9.26 | 9.03 | 9.26 | 1,011,000 |
| 02/02/2026 | -0.11/-1.19% | 9.30 | 9.30 | 8.87 | 9.12 | 9.06 | 9.12 | 647,800 |
| 30/01/2026 | 0.05/0.54% | 9.18 | 9.29 | 9.08 | 9.23 | 9.21 | 9.23 | 457,600 |
| 29/01/2026 | 0.18/2.00% | 8.91 | 9.40 | 8.86 | 9.18 | 9.16 | 9.18 | 764,900 |
| 28/01/2026 | -0.02/-0.22% | 8.98 | 9.00 | 8.81 | 9.00 | 8.89 | 9.00 | 925,500 |
| 27/01/2026 | 0.02/0.22% | 8.85 | 9.05 | 8.73 | 9.02 | 8.93 | 9.02 | 1,161,700 |
| 26/01/2026 | -0.06/-0.66% | 9.01 | 9.08 | 8.68 | 9.00 | 8.86 | 9.00 | 1,209,400 |
| 23/01/2026 | 0.06/0.67% | 8.97 | 9.06 | 8.65 | 9.06 | 8.78 | 9.06 | 1,344,100 |
| 22/01/2026 | 0.50/5.88% | 8.60 | 9.00 | 8.48 | 9.00 | 8.57 | 9.00 | 2,659,400 |
| 21/01/2026 | -0.05/-0.58% | 8.60 | 8.64 | 8.47 | 8.50 | 8.52 | 8.50 | 342,800 |
| 20/01/2026 | -0.29/-3.28% | 8.82 | 8.84 | 8.55 | 8.55 | 8.63 | 8.55 | 656,000 |
| 19/01/2026 | 0.00/0.00% | 8.80 | 8.89 | 8.62 | 8.84 | 8.73 | 8.84 | 698,900 |
| 16/01/2026 | -0.06/-0.67% | 8.89 | 8.96 | 8.70 | 8.84 | 8.80 | 8.84 | 564,800 |
| 15/01/2026 | 0.05/0.56% | 8.85 | 9.00 | 8.70 | 8.90 | 8.78 | 8.90 | 503,900 |
| 14/01/2026 | -0.23/-2.53% | 9.05 | 9.05 | 8.82 | 8.85 | 8.86 | 8.85 | 656,400 |
| 13/01/2026 | -0.08/-0.87% | 9.11 | 9.11 | 8.89 | 9.08 | 8.99 | 9.08 | 635,100 |
| 12/01/2026 | -0.03/-0.33% | 9.14 | 9.20 | 9.01 | 9.16 | 9.09 | 9.16 | 728,600 |
| 09/01/2026 | 0.00/0.00% | 9.18 | 9.19 | 9.00 | 9.19 | 9.10 | 9.19 | 701,800 |