| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.56% | 17.80 | 18.10 | 17.80 | 18.10 | 17.93 | 18.10 | 19,800 |
| 04/12/2025 | 0.10/0.56% | 17.40 | 18.00 | 17.40 | 18.00 | 17.88 | 18.00 | 6,300 |
| 03/12/2025 | 0.20/1.13% | 17.20 | 17.90 | 17.20 | 17.90 | 17.71 | 17.90 | 27,700 |
| 02/12/2025 | 0.20/1.14% | 17.20 | 17.70 | 17.20 | 17.70 | 17.45 | 17.70 | 4,000 |
| 01/12/2025 | 0.20/1.16% | 17.70 | 17.70 | 17.00 | 17.50 | 17.25 | 17.50 | 12,900 |
| 28/11/2025 | -0.20/-1.14% | 17.50 | 17.70 | 17.30 | 17.30 | 17.48 | 17.30 | 10,300 |
| 27/11/2025 | -0.10/-0.57% | 17.50 | 17.90 | 16.00 | 17.50 | 17.31 | 17.50 | 34,700 |
| 26/11/2025 | 0.40/2.33% | 17.80 | 18.90 | 17.20 | 17.60 | 17.79 | 17.60 | 20,900 |
| 25/11/2025 | -0.50/-2.82% | 18.00 | 18.00 | 17.20 | 17.20 | 17.56 | 17.20 | 21,100 |
| 24/11/2025 | -0.40/-2.21% | 17.00 | 18.30 | 16.30 | 17.70 | 16.91 | 17.70 | 138,900 |
| 21/11/2025 | 0.10/0.56% | 18.00 | 18.10 | 18.00 | 18.10 | 18.01 | 18.10 | 3,300 |
| 20/11/2025 | 0.00/0.00% | 18.00 | 18.20 | 17.50 | 18.00 | 17.94 | 18.00 | 36,700 |
| 19/11/2025 | -0.30/-1.64% | 18.20 | 18.30 | 18.00 | 18.00 | 18.13 | 18.00 | 19,400 |
| 18/11/2025 | 0.00/0.00% | 18.10 | 18.30 | 18.10 | 18.30 | 18.19 | 18.30 | 3,100 |
| 17/11/2025 | 0.20/1.10% | 18.70 | 18.70 | 17.90 | 18.30 | 18.15 | 18.30 | 32,000 |
| 14/11/2025 | -0.30/-1.63% | 18.20 | 18.40 | 18.10 | 18.10 | 18.20 | 18.10 | 12,600 |
| 13/11/2025 | 0.10/0.55% | 18.50 | 18.60 | 18.00 | 18.40 | 18.19 | 18.40 | 34,000 |
| 12/11/2025 | -0.70/-3.68% | 19.00 | 19.00 | 18.00 | 18.30 | 18.21 | 18.30 | 29,000 |
| 11/11/2025 | 0.40/2.15% | 18.60 | 19.00 | 18.30 | 19.00 | 18.52 | 19.00 | 17,300 |
| 10/11/2025 | -0.30/-1.59% | 18.70 | 18.70 | 18.10 | 18.60 | 18.45 | 18.60 | 7,800 |