| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-2.15% | 23.40 | 23.40 | 22.20 | 22.80 | 22.68 | 22.80 | 59,200 |
| 21/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 22.10 | 23.30 | 22.95 | 23.30 | 153,200 |
| 20/08/2025 | -0.80/-3.32% | 24.10 | 24.70 | 22.90 | 23.30 | 23.72 | 23.30 | 148,500 |
| 19/08/2025 | 0.50/2.12% | 23.70 | 25.20 | 23.40 | 24.10 | 24.11 | 24.10 | 271,000 |
| 18/08/2025 | 0.50/2.16% | 23.10 | 23.70 | 22.80 | 23.60 | 23.07 | 23.60 | 61,300 |
| 15/08/2025 | -1.20/-4.94% | 24.30 | 24.30 | 22.90 | 23.10 | 23.32 | 23.10 | 164,700 |
| 14/08/2025 | -0.30/-1.22% | 24.70 | 24.70 | 23.70 | 24.30 | 24.34 | 24.30 | 140,200 |
| 13/08/2025 | 0.40/1.65% | 24.20 | 24.60 | 23.10 | 24.60 | 23.88 | 24.60 | 187,100 |
| 12/08/2025 | -0.20/-0.82% | 24.10 | 24.40 | 23.00 | 24.20 | 23.68 | 24.20 | 98,500 |
| 11/08/2025 | 0.10/0.41% | 24.50 | 25.00 | 24.00 | 24.40 | 24.51 | 24.40 | 79,800 |
| 08/08/2025 | 0.50/2.10% | 23.70 | 24.50 | 23.00 | 24.30 | 23.51 | 24.30 | 170,100 |
| 07/08/2025 | -0.10/-0.42% | 24.30 | 24.30 | 23.00 | 23.80 | 23.39 | 23.80 | 57,200 |
| 06/08/2025 | 0.20/0.84% | 23.70 | 24.30 | 22.80 | 23.90 | 23.65 | 23.90 | 80,900 |
| 05/08/2025 | -1.20/-4.82% | 24.90 | 25.50 | 22.60 | 23.70 | 24.31 | 23.70 | 224,300 |
| 04/08/2025 | 0.00/0.00% | 24.90 | 26.90 | 24.40 | 24.90 | 25.25 | 24.90 | 193,200 |
| 01/08/2025 | 2.20/9.69% | 23.00 | 24.90 | 22.90 | 24.90 | 24.50 | 24.90 | 390,700 |
| 31/07/2025 | 0.40/1.79% | 22.50 | 22.90 | 22.00 | 22.70 | 22.43 | 22.70 | 223,800 |
| 30/07/2025 | 0.70/3.24% | 21.60 | 22.30 | 21.40 | 22.30 | 21.83 | 22.30 | 59,400 |
| 29/07/2025 | -0.80/-3.57% | 22.40 | 22.80 | 21.60 | 21.60 | 22.09 | 21.60 | 120,600 |
| 28/07/2025 | 0.60/2.75% | 21.80 | 22.70 | 21.70 | 22.40 | 22.07 | 22.40 | 179,800 |