| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.50/2.66% | 19.70 | 19.80 | 19.30 | 19.30 | 19.50 | 19.30 | 602 |
| 22/04/2025 | -0.50/-2.59% | 19.00 | 19.20 | 17.90 | 18.80 | 18.59 | 18.80 | 45,800 |
| 21/04/2025 | -0.10/-0.52% | 18.90 | 19.40 | 18.80 | 19.30 | 19.14 | 19.30 | 12,500 |
| 18/04/2025 | 0.10/0.52% | 19.60 | 20.00 | 19.00 | 19.40 | 19.29 | 19.40 | 57,300 |
| 17/04/2025 | -0.10/-0.52% | 19.00 | 20.20 | 19.00 | 19.30 | 19.38 | 19.30 | 33,600 |
| 16/04/2025 | 0.70/3.74% | 18.70 | 19.40 | 18.60 | 19.40 | 18.82 | 19.40 | 42,200 |
| 15/04/2025 | -1.00/-5.08% | 17.80 | 19.60 | 17.80 | 18.70 | 18.58 | 18.70 | 77,700 |
| 14/04/2025 | 0.10/0.51% | 19.80 | 20.00 | 19.60 | 19.70 | 19.69 | 19.70 | 42,000 |
| 11/04/2025 | 0.80/4.26% | 20.30 | 20.60 | 19.40 | 19.60 | 19.85 | 19.60 | 206,600 |
| 10/04/2025 | 1.70/9.94% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 10,500 |
| 09/04/2025 | -1.80/-9.52% | 17.10 | 17.90 | 17.10 | 17.10 | 17.21 | 17.10 | 220,700 |
| 08/04/2025 | -2.10/-10.00% | 18.90 | 21.00 | 18.90 | 18.90 | 19.21 | 18.90 | 138,300 |
| 04/04/2025 | -1.80/-7.89% | 22.00 | 22.60 | 20.60 | 21.00 | 21.01 | 21.00 | 169,700 |
| 03/04/2025 | -2.50/-9.88% | 25.00 | 25.00 | 22.80 | 22.80 | 23.43 | 22.80 | 150,700 |
| 02/04/2025 | 0.00/0.00% | 25.20 | 25.30 | 25.00 | 25.30 | 25.07 | 25.30 | 31,400 |
| 01/04/2025 | 0.10/0.40% | 25.20 | 25.30 | 25.00 | 25.30 | 25.15 | 25.30 | 12,500 |
| 31/03/2025 | -0.10/-0.40% | 25.20 | 25.30 | 24.90 | 25.20 | 25.14 | 25.20 | 36,800 |
| 28/03/2025 | 0.20/0.80% | 25.10 | 25.50 | 25.00 | 25.30 | 25.19 | 25.30 | 48,600 |
| 27/03/2025 | -0.10/-0.40% | 25.30 | 25.30 | 24.90 | 25.10 | 25.10 | 25.10 | 59,100 |
| 26/03/2025 | -0.10/-0.40% | 25.20 | 25.30 | 25.00 | 25.20 | 25.12 | 25.20 | 44,200 |