| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 29/07/2026 | 0.30/2.01% | 15.20 | 15.20 | 14.90 | 15.20 | 15.10 | 15.20 | 800 |
| 28/07/2026 | -0.40/-2.63% | 15.00 | 15.00 | 14.80 | 14.80 | 14.90 | 14.80 | 1,000 |
| 27/07/2026 | -0.80/-5.10% | 15.50 | 15.50 | 14.90 | 14.90 | 15.20 | 14.90 | 4,600 |
| 24/07/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 23/07/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 22/07/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 21/07/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 20/07/2026 | -0.20/-1.26% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 300 |
| 17/07/2026 | 0.20/1.27% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 300 |
| 16/07/2026 | -0.20/-1.26% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 15/07/2026 | -0.60/-3.64% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 600 |
| 14/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10/07/2026 | -0.60/-3.55% | 16.70 | 16.70 | 16.30 | 16.30 | 16.50 | 16.30 | 2,500 |
| 09/07/2026 | -0.20/-1.17% | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 16.90 | 700 |
| 08/07/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 07/07/2026 | -0.50/-2.86% | 17.40 | 17.40 | 16.90 | 17.00 | 17.10 | 17.00 | 4,000 |
| 06/07/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 03/07/2026 | 2.30/14.38% | 16.60 | 18.30 | 16.60 | 18.30 | 17.50 | 18.30 | 6,900 |