| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23/04/2026 | 0.80/4.94% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 600 |
| 22/04/2026 | -0.40/-2.42% | 16.30 | 16.30 | 16.10 | 16.10 | 16.20 | 16.10 | 2,100 |
| 21/04/2026 | -0.20/-1.20% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
| 20/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 17/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 16/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.60 | 16.60 | 16.70 | 16.60 | 300 |
| 15/04/2026 | -0.20/-1.19% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,300 |
| 14/04/2026 | 0.40/2.42% | 16.60 | 16.90 | 16.60 | 16.90 | 16.80 | 16.90 | 200 |
| 13/04/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10/04/2026 | -0.50/-2.94% | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 16.50 | 600 |
| 09/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 1,000 |
| 08/04/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 800 |
| 07/04/2026 | 0.70/4.29% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 600 |
| 06/04/2026 | 1.50/9.68% | 15.80 | 17.00 | 15.80 | 17.00 | 16.30 | 17.00 | 3,300 |
| 03/04/2026 | -0.50/-3.18% | 15.70 | 15.70 | 15.20 | 15.20 | 15.50 | 15.20 | 1,600 |
| 02/04/2026 | 0.50/3.27% | 15.50 | 15.80 | 15.50 | 15.80 | 15.70 | 15.80 | 1,700 |
| 01/04/2026 | 0.50/3.33% | 15.00 | 15.50 | 15.00 | 15.50 | 15.30 | 15.50 | 1,500 |
| 31/03/2026 | 0.60/4.17% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |