| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.00 | 15.00 | 15.20 | 15.00 | 200 |
| 10/09/2026 | 0.20/1.35% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 20,400 |
| 09/09/2026 | -0.20/-1.33% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100 |
| 08/09/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 07/09/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 04/09/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 03/09/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21/08/2026 | -0.30/-1.96% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 20/08/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 19/08/2026 | 0.10/0.66% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 600 |
| 18/08/2026 | 0.40/2.68% | 15.00 | 15.30 | 15.00 | 15.30 | 15.20 | 15.30 | 200 |
| 17/08/2026 | -0.30/-1.96% | 14.70 | 15.00 | 14.70 | 15.00 | 14.90 | 15.00 | 200 |