| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -1.00/-3.89% | 24.80 | 25.40 | 24.70 | 24.70 | 24.75 | 24.70 | 4,000 |
| 12/06/2025 | 0.50/1.98% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 200 |
| 11/06/2025 | -0.10/-0.40% | 25.50 | 25.50 | 25.20 | 25.20 | 25.35 | 25.20 | 1,100 |
| 10/06/2025 | -0.30/-1.17% | 25.70 | 25.70 | 25.00 | 25.30 | 25.31 | 25.30 | 1,300 |
| 09/06/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 06/06/2025 | -0.20/-0.78% | 25.20 | 25.70 | 24.80 | 25.60 | 25.30 | 25.60 | 500 |
| 05/06/2025 | -0.30/-1.15% | 26.00 | 26.00 | 25.10 | 25.80 | 25.58 | 25.80 | 900 |
| 04/06/2025 | 1.30/5.24% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| 03/06/2025 | 0.00/0.00% | 24.80 | 24.90 | 24.00 | 24.80 | 24.23 | 24.80 | 12,568 |
| 02/06/2025 | -0.60/-2.36% | 26.10 | 27.00 | 24.80 | 24.80 | 25.49 | 24.80 | 2,700 |
| 30/05/2025 | -0.90/-3.42% | 25.50 | 26.50 | 25.00 | 25.40 | 25.41 | 25.40 | 2,200 |
| 29/05/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 28/05/2025 | -0.40/-1.50% | 26.70 | 26.70 | 26.30 | 26.30 | 26.46 | 26.30 | 7,400 |
| 27/05/2025 | 1.70/6.80% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |
| 26/05/2025 | 0.10/0.40% | 24.90 | 25.00 | 24.90 | 25.00 | 24.98 | 25.00 | 3,200 |
| 23/05/2025 | -0.10/-0.40% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 200 |
| 22/05/2025 | -0.90/-3.47% | 26.50 | 26.50 | 25.00 | 25.00 | 25.50 | 25.00 | 300 |
| 21/05/2025 | 0.90/3.60% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 20/05/2025 | -1.80/-6.72% | 24.90 | 26.70 | 24.90 | 25.00 | 25.03 | 25.00 | 11,400 |
| 19/05/2025 | -0.10/-0.37% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 500 |