から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.61% 16.50 16.50 16.50 16.50 16.50 16.50 200
12/03/2026 0.40/2.50% 15.50 16.40 15.20 16.40 15.35 16.40 4,400
11/03/2026 0.00/0.00% 16.30 16.70 16.00 16.00 16.08 16.00 3,300
10/03/2026 0.50/3.23% 16.00 16.00 16.00 16.00 16.00 16.00 100
09/03/2026 -1.00/-6.06% 16.50 17.00 15.50 15.50 15.78 15.50 8,600
06/03/2026 -0.60/-3.51% 17.00 17.00 16.50 16.50 16.60 16.50 1,700
05/03/2026 -0.80/-4.47% 17.10 17.10 17.10 17.10 17.10 17.10 800
04/03/2026 0.90/5.29% 17.00 17.90 16.80 17.90 16.90 17.90 2,500
03/03/2026 -0.10/-0.58% 17.00 17.00 17.00 17.00 17.00 17.00 100
02/03/2026 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 400
27/02/2026 -0.30/-1.72% 16.80 17.10 16.60 17.10 16.84 17.10 4,100
26/02/2026 0.00/0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
25/02/2026 -0.20/-1.14% 17.40 17.40 17.40 17.40 17.40 17.40 600
24/02/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 200
23/02/2026 0.10/0.57% 17.50 17.60 17.50 17.60 17.52 17.60 4,800