| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.61% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 12/03/2026 | 0.40/2.50% | 15.50 | 16.40 | 15.20 | 16.40 | 15.35 | 16.40 | 4,400 |
| 11/03/2026 | 0.00/0.00% | 16.30 | 16.70 | 16.00 | 16.00 | 16.08 | 16.00 | 3,300 |
| 10/03/2026 | 0.50/3.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 09/03/2026 | -1.00/-6.06% | 16.50 | 17.00 | 15.50 | 15.50 | 15.78 | 15.50 | 8,600 |
| 06/03/2026 | -0.60/-3.51% | 17.00 | 17.00 | 16.50 | 16.50 | 16.60 | 16.50 | 1,700 |
| 05/03/2026 | -0.80/-4.47% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 800 |
| 04/03/2026 | 0.90/5.29% | 17.00 | 17.90 | 16.80 | 17.90 | 16.90 | 17.90 | 2,500 |
| 03/03/2026 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 02/03/2026 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 400 |
| 27/02/2026 | -0.30/-1.72% | 16.80 | 17.10 | 16.60 | 17.10 | 16.84 | 17.10 | 4,100 |
| 26/02/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 25/02/2026 | -0.20/-1.14% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 600 |
| 24/02/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
| 23/02/2026 | 0.10/0.57% | 17.50 | 17.60 | 17.50 | 17.60 | 17.52 | 17.60 | 4,800 |