| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.50/-3.25% | 76.80 | 76.80 | 73.60 | 74.50 | 74.96 | 74.50 | 1,356,300 |
| 21/08/2025 | -1.60/-2.04% | 79.00 | 79.30 | 76.90 | 77.00 | 77.76 | 77.00 | 1,174,200 |
| 20/08/2025 | -0.60/-0.76% | 79.40 | 79.80 | 78.50 | 78.60 | 78.91 | 78.60 | 1,075,000 |
| 19/08/2025 | -1.70/-2.10% | 81.80 | 81.90 | 79.00 | 79.20 | 80.04 | 79.20 | 1,795,200 |
| 18/08/2025 | 0.20/0.25% | 81.00 | 83.00 | 80.70 | 80.90 | 81.45 | 80.90 | 662,600 |
| 15/08/2025 | -1.60/-1.94% | 82.50 | 83.20 | 80.50 | 80.70 | 81.74 | 80.70 | 1,263,600 |
| 14/08/2025 | -0.80/-0.96% | 83.40 | 83.60 | 82.10 | 82.30 | 82.67 | 82.30 | 917,100 |
| 13/08/2025 | 0.40/0.48% | 82.80 | 84.40 | 82.70 | 83.10 | 83.41 | 83.10 | 1,629,400 |
| 12/08/2025 | -0.50/-0.60% | 83.90 | 83.90 | 82.30 | 82.70 | 82.74 | 82.70 | 923,700 |
| 11/08/2025 | 0.60/0.73% | 83.80 | 84.40 | 82.70 | 83.20 | 83.47 | 83.20 | 1,091,900 |
| 08/08/2025 | -0.40/-0.48% | 83.90 | 83.90 | 82.00 | 82.60 | 82.99 | 82.60 | 965,500 |
| 07/08/2025 | 1.20/1.47% | 82.80 | 83.20 | 81.70 | 83.00 | 82.59 | 83.00 | 1,207,000 |
| 06/08/2025 | 1.70/2.12% | 80.80 | 82.50 | 80.20 | 81.80 | 81.54 | 81.80 | 1,353,100 |
| 05/08/2025 | -1.10/-1.35% | 81.50 | 82.60 | 77.50 | 80.10 | 81.27 | 80.10 | 1,846,300 |
| 04/08/2025 | -0.80/-0.98% | 81.00 | 82.20 | 81.00 | 81.20 | 81.43 | 81.20 | 729,700 |
| 01/08/2025 | 1.00/1.23% | 81.50 | 82.40 | 80.70 | 82.00 | 81.48 | 82.00 | 946,500 |
| 31/07/2025 | 1.80/2.27% | 81.10 | 81.50 | 79.50 | 81.00 | 80.71 | 81.00 | 1,212,500 |
| 30/07/2025 | 0.50/0.64% | 79.20 | 80.80 | 78.50 | 79.20 | 79.27 | 79.20 | 1,043,500 |
| 29/07/2025 | -5.80/-6.86% | 85.00 | 85.00 | 78.70 | 78.70 | 82.41 | 78.70 | 2,831,500 |
| 28/07/2025 | 0.30/0.36% | 84.20 | 85.30 | 84.00 | 84.50 | 84.59 | 84.50 | 1,585,400 |