| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.20/-2.56% | 86.20 | 86.20 | 83.80 | 83.80 | 84.54 | 83.80 | 770,200 |
| 04/02/2026 | 1.80/2.14% | 86.30 | 87.30 | 84.50 | 86.00 | 85.98 | 86.00 | 1,312,400 |
| 03/02/2026 | 5.50/6.99% | 79.20 | 84.20 | 79.20 | 84.20 | 82.96 | 84.20 | 1,954,600 |
| 02/02/2026 | 1.90/2.47% | 79.60 | 80.60 | 78.30 | 78.70 | 79.46 | 78.70 | 1,492,800 |
| 30/01/2026 | 0.90/1.19% | 75.90 | 77.60 | 75.60 | 76.80 | 76.75 | 76.80 | 511,200 |
| 29/01/2026 | -0.60/-0.78% | 76.50 | 77.50 | 74.50 | 75.90 | 75.75 | 75.90 | 797,200 |
| 28/01/2026 | -0.80/-1.03% | 78.90 | 78.90 | 76.10 | 76.50 | 77.41 | 76.50 | 626,500 |
| 27/01/2026 | 0.40/0.52% | 76.60 | 80.10 | 76.60 | 77.30 | 78.66 | 77.30 | 952,000 |
| 26/01/2026 | 2.30/3.08% | 75.50 | 78.00 | 74.70 | 76.90 | 76.73 | 76.90 | 1,174,000 |
| 23/01/2026 | -0.40/-0.53% | 75.00 | 76.80 | 74.60 | 74.60 | 75.69 | 74.60 | 506,800 |
| 22/01/2026 | 0.90/1.21% | 74.90 | 76.50 | 74.50 | 75.00 | 75.25 | 75.00 | 558,800 |
| 21/01/2026 | -1.10/-1.46% | 75.20 | 75.60 | 74.00 | 74.10 | 74.64 | 74.10 | 755,100 |
| 20/01/2026 | -1.80/-2.34% | 78.20 | 78.20 | 75.20 | 75.20 | 76.19 | 75.20 | 898,900 |
| 19/01/2026 | 0.40/0.52% | 76.60 | 78.90 | 76.40 | 77.00 | 77.52 | 77.00 | 607,100 |
| 16/01/2026 | 1.30/1.73% | 75.50 | 77.70 | 75.00 | 76.60 | 76.00 | 76.60 | 767,000 |
| 15/01/2026 | -1.80/-2.33% | 77.10 | 77.30 | 75.00 | 75.30 | 75.53 | 75.30 | 664,800 |
| 14/01/2026 | 0.00/0.00% | 77.10 | 77.80 | 75.60 | 77.10 | 76.54 | 77.10 | 569,900 |
| 13/01/2026 | 2.10/2.80% | 75.10 | 78.50 | 75.10 | 77.10 | 76.91 | 77.10 | 1,247,400 |
| 12/01/2026 | 2.60/3.59% | 72.40 | 75.40 | 72.40 | 75.00 | 74.23 | 75.00 | 785,600 |
| 09/01/2026 | -0.10/-0.14% | 73.00 | 73.40 | 72.30 | 72.40 | 72.78 | 72.40 | 541,800 |