| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.00/-2.53% | 39.65 | 39.70 | 38.60 | 38.60 | 38.95 | 38.60 | 16,360,100 |
| 04/02/2026 | -0.10/-0.25% | 39.90 | 39.90 | 39.15 | 39.60 | 39.47 | 39.60 | 18,277,300 |
| 03/02/2026 | 0.35/0.89% | 39.75 | 40.30 | 39.30 | 39.70 | 39.80 | 39.70 | 24,149,606 |
| 02/02/2026 | 0.60/1.55% | 38.80 | 39.80 | 38.70 | 39.35 | 39.28 | 39.35 | 23,427,000 |
| 30/01/2026 | 0.45/1.17% | 38.20 | 39.00 | 37.80 | 38.75 | 38.34 | 38.75 | 28,554,912 |
| 29/01/2026 | -0.10/-0.26% | 38.50 | 38.90 | 38.10 | 38.30 | 38.45 | 38.30 | 10,171,200 |
| 28/01/2026 | 0.15/0.39% | 38.35 | 39.65 | 38.30 | 38.40 | 38.87 | 38.40 | 15,537,300 |
| 27/01/2026 | 0.05/0.13% | 38.20 | 38.65 | 38.10 | 38.25 | 38.33 | 38.25 | 12,931,702 |
| 26/01/2026 | -0.80/-2.05% | 39.05 | 39.15 | 38.05 | 38.20 | 38.60 | 38.20 | 17,532,105 |
| 23/01/2026 | -0.90/-2.26% | 40.00 | 40.05 | 38.85 | 39.00 | 39.39 | 39.00 | 18,173,800 |
| 22/01/2026 | -0.30/-0.75% | 40.40 | 41.30 | 39.85 | 39.90 | 40.59 | 39.90 | 22,285,110 |
| 21/01/2026 | 0.55/1.39% | 39.55 | 40.55 | 39.00 | 40.20 | 39.72 | 40.20 | 20,434,200 |
| 20/01/2026 | -0.35/-0.88% | 40.45 | 40.60 | 39.65 | 39.65 | 39.98 | 39.65 | 20,414,426 |
| 19/01/2026 | 0.40/1.01% | 39.65 | 40.35 | 39.55 | 40.00 | 39.91 | 40.00 | 13,569,519 |
| 16/01/2026 | -0.40/-1.00% | 40.70 | 41.55 | 39.50 | 39.60 | 40.16 | 39.60 | 21,828,400 |
| 15/01/2026 | -1.45/-3.50% | 40.50 | 41.00 | 39.60 | 40.00 | 40.29 | 40.00 | 28,241,000 |
| 14/01/2026 | 0.15/0.36% | 40.80 | 43.25 | 40.65 | 41.45 | 41.76 | 41.45 | 30,597,917 |
| 13/01/2026 | -0.20/-0.48% | 41.50 | 42.35 | 40.00 | 41.30 | 40.96 | 41.30 | 32,483,300 |
| 12/01/2026 | 0.75/1.84% | 42.00 | 43.50 | 41.35 | 41.50 | 42.37 | 41.50 | 39,280,904 |
| 09/01/2026 | 2.55/6.68% | 39.00 | 40.85 | 38.70 | 40.75 | 39.89 | 40.75 | 38,922,900 |