| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 37.40 | 37.60 | 37.00 | 37.10 | 37.23 | 37.10 | 2,834,500 |
| 22/04/2025 | -0.15/-0.40% | 36.90 | 37.15 | 34.65 | 37.10 | 36.02 | 37.10 | 15,198,300 |
| 21/04/2025 | -0.20/-0.53% | 37.55 | 37.85 | 36.70 | 37.25 | 37.07 | 37.25 | 11,108,700 |
| 18/04/2025 | 0.20/0.54% | 37.85 | 38.05 | 37.45 | 37.45 | 37.74 | 37.45 | 8,644,000 |
| 17/04/2025 | 0.05/0.13% | 37.00 | 37.35 | 36.65 | 37.25 | 36.99 | 37.25 | 9,773,900 |
| 16/04/2025 | -0.55/-1.46% | 37.75 | 38.10 | 37.20 | 37.20 | 37.57 | 37.20 | 6,695,500 |
| 15/04/2025 | -0.55/-1.44% | 37.80 | 38.00 | 37.20 | 37.75 | 37.63 | 37.75 | 10,253,700 |
| 14/04/2025 | -0.10/-0.26% | 38.60 | 38.60 | 37.85 | 38.30 | 38.18 | 38.30 | 9,975,357 |
| 11/04/2025 | 2.25/6.22% | 37.00 | 38.50 | 36.55 | 38.40 | 37.58 | 38.40 | 20,246,200 |
| 10/04/2025 | 2.35/6.95% | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 2,907,100 |
| 09/04/2025 | -2.20/-6.11% | 33.80 | 37.00 | 33.80 | 33.80 | 34.68 | 33.80 | 17,505,900 |
| 08/04/2025 | -2.70/-6.98% | 36.10 | 38.20 | 36.00 | 36.00 | 36.16 | 36.00 | 19,507,400 |
| 04/04/2025 | -0.35/-0.90% | 36.35 | 38.70 | 36.35 | 38.70 | 37.20 | 38.70 | 17,713,000 |
| 03/04/2025 | -2.90/-6.91% | 40.70 | 40.70 | 39.05 | 39.05 | 39.49 | 39.05 | 19,949,700 |
| 02/04/2025 | 0.10/0.24% | 41.95 | 42.30 | 41.70 | 41.95 | 41.94 | 41.95 | 5,595,900 |
| 01/04/2025 | 0.40/0.97% | 41.65 | 41.85 | 41.05 | 41.85 | 41.49 | 41.85 | 4,851,500 |
| 31/03/2025 | 0.10/0.24% | 41.20 | 41.45 | 40.90 | 41.45 | 41.21 | 41.45 | 4,639,700 |
| 28/03/2025 | -0.25/-0.60% | 41.50 | 41.55 | 41.15 | 41.35 | 41.32 | 41.35 | 4,235,000 |
| 27/03/2025 | -0.15/-0.36% | 41.40 | 41.75 | 41.25 | 41.60 | 41.46 | 41.60 | 3,528,800 |
| 26/03/2025 | -0.55/-1.30% | 42.25 | 42.45 | 41.60 | 41.75 | 41.93 | 41.75 | 6,183,500 |