| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-1.74% | 51.50 | 53.40 | 49.90 | 50.90 | 51.35 | 50.90 | 24,410,800 |
| 21/08/2025 | 1.20/2.37% | 51.30 | 52.70 | 51.00 | 51.80 | 51.83 | 51.80 | 17,887,200 |
| 20/08/2025 | 1.00/2.02% | 49.65 | 52.00 | 49.10 | 50.60 | 50.30 | 50.60 | 15,990,000 |
| 19/08/2025 | 1.10/2.27% | 48.90 | 49.80 | 48.85 | 49.60 | 49.29 | 49.60 | 11,749,300 |
| 18/08/2025 | -0.50/-1.02% | 49.05 | 49.40 | 48.20 | 48.50 | 48.61 | 48.50 | 12,702,300 |
| 15/08/2025 | -1.20/-2.39% | 50.80 | 50.90 | 48.80 | 49.00 | 49.46 | 49.00 | 15,853,500 |
| 14/08/2025 | 0.60/1.21% | 50.20 | 51.10 | 49.60 | 50.20 | 50.26 | 50.20 | 18,777,000 |
| 13/08/2025 | 1.60/3.33% | 48.10 | 49.60 | 47.15 | 49.60 | 48.35 | 49.60 | 17,933,600 |
| 12/08/2025 | 0.50/1.05% | 47.50 | 48.45 | 47.00 | 48.00 | 47.51 | 48.00 | 14,447,400 |
| 11/08/2025 | -0.20/-0.42% | 47.80 | 47.85 | 47.15 | 47.50 | 47.42 | 47.50 | 9,037,900 |
| 08/08/2025 | -0.15/-0.31% | 47.95 | 48.00 | 46.80 | 47.70 | 47.21 | 47.70 | 12,538,000 |
| 07/08/2025 | 0.35/0.74% | 48.00 | 48.00 | 46.95 | 47.85 | 47.52 | 47.85 | 9,351,600 |
| 06/08/2025 | 1.00/2.15% | 47.20 | 47.75 | 46.55 | 47.50 | 47.28 | 47.50 | 10,501,100 |
| 05/08/2025 | 0.85/1.86% | 45.95 | 48.75 | 45.60 | 46.50 | 47.01 | 46.50 | 24,346,700 |
| 04/08/2025 | 1.35/3.05% | 44.00 | 45.75 | 43.60 | 45.65 | 44.86 | 45.65 | 9,917,000 |
| 01/08/2025 | -1.60/-3.49% | 46.00 | 46.00 | 44.15 | 44.30 | 44.86 | 44.30 | 16,339,400 |
| 31/07/2025 | -0.30/-0.65% | 47.50 | 47.50 | 45.05 | 45.90 | 45.99 | 45.90 | 20,410,700 |
| 30/07/2025 | 2.40/5.48% | 44.00 | 46.85 | 43.85 | 46.20 | 45.45 | 46.20 | 22,513,200 |
| 29/07/2025 | -1.80/-3.95% | 45.80 | 46.05 | 43.80 | 43.80 | 44.93 | 43.80 | 14,822,900 |
| 28/07/2025 | 0.00/0.00% | 45.50 | 46.00 | 45.40 | 45.60 | 45.60 | 45.60 | 11,052,000 |