| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.35/6.95% | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 2,907,100 |
| 09/04/2025 | -2.20/-6.11% | 33.80 | 37.00 | 33.80 | 33.80 | 34.68 | 33.80 | 17,505,900 |
| 08/04/2025 | -2.70/-6.98% | 36.10 | 38.20 | 36.00 | 36.00 | 36.16 | 36.00 | 18,688,600 |
| 04/04/2025 | -0.35/-0.90% | 36.35 | 38.70 | 36.35 | 38.70 | 37.20 | 38.70 | 17,713,000 |
| 03/04/2025 | -2.90/-6.91% | 40.70 | 40.70 | 39.05 | 39.05 | 39.49 | 39.05 | 19,949,700 |
| 02/04/2025 | 0.10/0.24% | 41.95 | 42.30 | 41.70 | 41.95 | 41.94 | 41.95 | 5,595,900 |
| 01/04/2025 | 0.40/0.97% | 41.65 | 41.85 | 41.05 | 41.85 | 41.49 | 41.85 | 4,851,500 |
| 31/03/2025 | 0.10/0.24% | 41.20 | 41.45 | 40.90 | 41.45 | 41.21 | 41.45 | 4,639,700 |
| 28/03/2025 | -0.25/-0.60% | 41.50 | 41.55 | 41.15 | 41.35 | 41.32 | 41.35 | 4,235,000 |
| 27/03/2025 | -0.15/-0.36% | 41.40 | 41.75 | 41.25 | 41.60 | 41.46 | 41.60 | 3,528,800 |
| 26/03/2025 | -0.55/-1.30% | 42.25 | 42.45 | 41.60 | 41.75 | 41.93 | 41.75 | 6,183,500 |
| 25/03/2025 | 0.50/1.20% | 41.95 | 42.30 | 41.70 | 42.30 | 42.07 | 42.30 | 5,056,300 |
| 24/03/2025 | 0.15/0.36% | 41.40 | 41.80 | 41.10 | 41.80 | 41.43 | 41.80 | 7,565,700 |
| 21/03/2025 | 0.05/0.12% | 41.60 | 41.65 | 41.05 | 41.65 | 41.39 | 41.65 | 7,381,100 |
| 20/03/2025 | 0.05/0.12% | 41.55 | 41.80 | 41.00 | 41.60 | 41.23 | 41.60 | 8,924,000 |
| 19/03/2025 | -0.45/-1.07% | 41.90 | 42.00 | 41.40 | 41.55 | 41.65 | 41.55 | 8,688,600 |
| 18/03/2025 | -0.60/-1.41% | 42.90 | 42.90 | 41.95 | 42.00 | 42.23 | 42.00 | 5,520,700 |
| 17/03/2025 | 0.30/0.71% | 42.30 | 42.60 | 42.20 | 42.60 | 42.39 | 42.60 | 3,479,900 |
| 14/03/2025 | 0.00/0.00% | 42.05 | 42.30 | 41.80 | 42.30 | 41.99 | 42.30 | 7,901,700 |
| 13/03/2025 | -0.35/-0.82% | 42.70 | 42.70 | 42.15 | 42.30 | 42.31 | 42.30 | 7,934,900 |