Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.05/-0.13% 39.70 39.75 39.10 39.55 39.44 39.55 5,643,900
27/05/2025 0.35/0.89% 39.25 39.60 39.00 39.60 39.30 39.60 7,823,400
26/05/2025 0.45/1.16% 38.75 39.25 38.00 39.25 38.54 39.25 7,670,300
23/05/2025 -0.05/-0.13% 38.85 39.00 38.60 38.80 38.76 38.80 4,410,900
22/05/2025 -0.60/-1.52% 39.35 39.50 38.65 38.85 39.09 38.85 7,124,000
21/05/2025 -0.05/-0.13% 39.30 40.40 39.30 39.45 39.77 39.45 8,709,000
20/05/2025 0.40/1.02% 38.70 39.50 38.70 39.50 39.17 39.50 6,678,100
19/05/2025 0.10/0.26% 38.75 39.20 38.55 39.10 38.91 39.10 7,329,400
16/05/2025 -0.75/-1.89% 39.80 39.80 39.00 39.00 39.23 39.00 6,642,600
15/05/2025 0.15/0.38% 39.60 40.15 39.25 39.75 39.59 39.75 9,871,500
14/05/2025 0.20/0.51% 39.45 39.60 39.10 39.60 39.42 39.60 9,362,800
13/05/2025 1.55/4.10% 38.10 39.40 38.10 39.40 38.74 39.40 15,839,400
12/05/2025 0.40/1.07% 37.50 37.95 37.45 37.85 37.73 37.85 9,059,900
09/05/2025 -0.10/-0.27% 37.65 37.80 37.40 37.45 37.55 37.45 6,335,100
08/05/2025 0.10/0.27% 37.40 37.60 37.20 37.55 37.46 37.55 8,034,300
07/05/2025 -0.15/-0.40% 37.50 37.55 37.15 37.45 37.30 37.45 6,368,600
06/05/2025 0.25/0.67% 37.35 37.85 37.20 37.60 37.52 37.60 7,279,200
05/05/2025 0.15/0.40% 37.30 37.50 37.05 37.35 37.24 37.35 3,862,800