| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-0.87% | 34.30 | 34.50 | 33.95 | 34.00 | 34.14 | 34.00 | 8,278,900 |
| 12/03/2026 | -0.80/-2.28% | 34.80 | 34.90 | 34.25 | 34.30 | 34.48 | 34.30 | 13,013,700 |
| 11/03/2026 | 0.05/0.14% | 35.00 | 35.60 | 34.70 | 35.10 | 35.12 | 35.10 | 12,877,000 |
| 10/03/2026 | 1.85/5.57% | 34.20 | 35.15 | 33.60 | 35.05 | 34.53 | 35.05 | 24,975,700 |
| 09/03/2026 | -2.45/-6.87% | 33.20 | 33.50 | 33.20 | 33.20 | 33.21 | 33.20 | 17,770,800 |
| 06/03/2026 | -0.55/-1.52% | 35.90 | 36.30 | 35.65 | 35.65 | 35.87 | 35.65 | 8,682,000 |
| 05/03/2026 | -0.20/-0.55% | 37.00 | 37.10 | 36.20 | 36.20 | 36.61 | 36.20 | 8,015,700 |
| 04/03/2026 | 0.50/1.39% | 35.75 | 36.70 | 35.45 | 36.40 | 35.98 | 36.40 | 19,736,000 |
| 03/03/2026 | -0.95/-2.58% | 36.80 | 37.30 | 35.90 | 35.90 | 36.45 | 35.90 | 22,194,700 |
| 02/03/2026 | -1.40/-3.66% | 37.50 | 37.85 | 36.85 | 36.85 | 37.43 | 36.85 | 25,730,000 |
| 27/02/2026 | -0.25/-0.65% | 38.45 | 38.45 | 38.05 | 38.25 | 38.19 | 38.25 | 10,957,400 |
| 26/02/2026 | 0.00/0.00% | 38.55 | 38.75 | 38.05 | 38.50 | 38.27 | 38.50 | 11,489,400 |
| 25/02/2026 | 0.30/0.79% | 38.35 | 39.10 | 38.20 | 38.50 | 38.64 | 38.50 | 10,702,600 |
| 24/02/2026 | -0.50/-1.29% | 38.55 | 38.70 | 38.05 | 38.20 | 38.32 | 38.20 | 12,185,800 |
| 23/02/2026 | 0.10/0.26% | 38.95 | 39.00 | 38.55 | 38.70 | 38.78 | 38.70 | 8,508,600 |