| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.35/1.15% | 30.30 | 30.70 | 30.30 | 30.70 | 30.49 | 30.70 | 6,839,900 |
| 27/10/2026 | -0.25/-0.82% | 30.50 | 30.80 | 30.35 | 30.35 | 30.48 | 30.35 | 3,773,400 |
| 26/10/2026 | -0.35/-1.13% | 30.95 | 30.95 | 30.60 | 30.60 | 30.73 | 30.60 | 4,910,200 |
| 23/10/2026 | 0.40/1.31% | 30.50 | 31.00 | 30.30 | 30.95 | 30.68 | 30.95 | 8,803,600 |
| 22/10/2026 | 0.05/0.16% | 30.60 | 30.80 | 30.25 | 30.55 | 30.47 | 30.55 | 7,732,000 |
| 21/10/2026 | 0.05/0.16% | 30.40 | 30.60 | 30.40 | 30.50 | 30.51 | 30.50 | 8,604,200 |
| 20/10/2026 | -0.05/-0.16% | 30.25 | 30.45 | 29.95 | 30.45 | 30.23 | 30.45 | 6,874,000 |
| 19/10/2026 | -0.10/-0.33% | 30.65 | 30.70 | 29.85 | 30.50 | 30.28 | 30.50 | 18,557,300 |
| 16/10/2026 | 0.80/2.68% | 29.95 | 30.60 | 29.90 | 30.60 | 30.26 | 30.60 | 10,568,000 |
| 15/10/2026 | 0.25/0.85% | 29.35 | 30.05 | 29.35 | 29.80 | 29.84 | 29.80 | 9,670,300 |
| 14/10/2026 | 0.15/0.51% | 29.40 | 29.75 | 29.25 | 29.55 | 29.47 | 29.55 | 5,226,600 |
| 13/10/2026 | -0.20/-0.68% | 29.55 | 29.65 | 29.20 | 29.40 | 29.38 | 29.40 | 4,418,300 |
| 12/10/2026 | 0.10/0.34% | 29.60 | 29.90 | 29.35 | 29.60 | 29.63 | 29.60 | 5,676,600 |
| 09/10/2026 | 0.30/1.03% | 29.15 | 29.50 | 28.85 | 29.50 | 29.20 | 29.50 | 8,457,300 |
| 08/10/2026 | -0.55/-1.85% | 29.60 | 29.75 | 29.20 | 29.20 | 29.45 | 29.20 | 5,146,500 |
| 07/10/2026 | -0.05/-0.17% | 29.85 | 29.85 | 29.40 | 29.75 | 29.63 | 29.75 | 12,568,100 |
| 06/10/2026 | 0.15/0.51% | 29.65 | 29.80 | 28.90 | 29.80 | 29.31 | 29.80 | 9,633,400 |
| 05/10/2026 | -0.10/-0.34% | 29.80 | 29.90 | 29.60 | 29.65 | 29.71 | 29.65 | 3,052,100 |
| 02/10/2026 | -0.30/-1.00% | 30.10 | 30.10 | 29.60 | 29.75 | 29.85 | 29.75 | 5,802,400 |
| 01/10/2026 | 0.05/0.17% | 30.05 | 30.25 | 29.90 | 30.05 | 30.07 | 30.05 | 5,685,400 |