| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-1.96% | 30.45 | 30.50 | 29.90 | 29.95 | 30.12 | 29.95 | 11,102,200 |
| 10/09/2026 | -0.15/-0.49% | 30.65 | 30.70 | 30.50 | 30.55 | 30.59 | 30.55 | 6,629,200 |
| 09/09/2026 | -0.05/-0.16% | 30.95 | 31.00 | 30.60 | 30.70 | 30.73 | 30.70 | 8,892,800 |
| 08/09/2026 | -0.05/-0.16% | 30.80 | 30.95 | 30.70 | 30.75 | 30.81 | 30.75 | 4,437,500 |
| 07/09/2026 | -0.60/-1.91% | 31.50 | 31.55 | 30.80 | 30.80 | 31.11 | 30.80 | 7,253,800 |
| 04/09/2026 | -0.10/-0.32% | 31.50 | 31.80 | 31.40 | 31.40 | 31.52 | 31.40 | 5,369,600 |
| 03/09/2026 | -0.45/-1.41% | 31.75 | 31.80 | 31.35 | 31.50 | 31.59 | 31.50 | 5,339,000 |
| 28/08/2026 | 0.05/0.16% | 32.05 | 32.35 | 31.80 | 31.95 | 32.07 | 31.95 | 7,718,600 |
| 27/08/2026 | 0.05/0.16% | 31.85 | 32.20 | 31.75 | 31.90 | 31.89 | 31.90 | 6,979,000 |
| 26/08/2026 | 0.35/1.11% | 31.40 | 31.85 | 31.15 | 31.85 | 31.46 | 31.85 | 12,305,300 |
| 25/08/2026 | -0.30/-0.94% | 31.80 | 31.90 | 31.35 | 31.50 | 31.60 | 31.50 | 10,950,400 |
| 24/08/2026 | -0.35/-1.09% | 32.25 | 32.35 | 31.80 | 31.80 | 31.96 | 31.80 | 7,336,900 |
| 21/08/2026 | 0.75/2.39% | 31.40 | 32.25 | 31.20 | 32.15 | 31.84 | 32.15 | 6,450,200 |
| 20/08/2026 | 0.40/1.29% | 31.20 | 31.40 | 31.15 | 31.40 | 31.29 | 31.40 | 4,389,300 |
| 19/08/2026 | -0.55/-1.74% | 31.55 | 31.55 | 30.90 | 31.00 | 31.10 | 31.00 | 5,840,700 |
| 18/08/2026 | 0.05/0.16% | 31.50 | 31.90 | 31.40 | 31.55 | 31.63 | 31.55 | 5,213,400 |
| 17/08/2026 | 0.05/0.16% | 31.45 | 31.70 | 31.20 | 31.50 | 31.41 | 31.50 | 4,270,400 |
| 14/08/2026 | -0.70/-2.18% | 32.15 | 32.15 | 31.35 | 31.45 | 31.69 | 31.45 | 10,650,300 |