から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-1.96% 30.45 30.50 29.90 29.95 30.12 29.95 11,102,200
10/09/2026 -0.15/-0.49% 30.65 30.70 30.50 30.55 30.59 30.55 6,629,200
09/09/2026 -0.05/-0.16% 30.95 31.00 30.60 30.70 30.73 30.70 8,892,800
08/09/2026 -0.05/-0.16% 30.80 30.95 30.70 30.75 30.81 30.75 4,437,500
07/09/2026 -0.60/-1.91% 31.50 31.55 30.80 30.80 31.11 30.80 7,253,800
04/09/2026 -0.10/-0.32% 31.50 31.80 31.40 31.40 31.52 31.40 5,369,600
03/09/2026 -0.45/-1.41% 31.75 31.80 31.35 31.50 31.59 31.50 5,339,000
28/08/2026 0.05/0.16% 32.05 32.35 31.80 31.95 32.07 31.95 7,718,600
27/08/2026 0.05/0.16% 31.85 32.20 31.75 31.90 31.89 31.90 6,979,000
26/08/2026 0.35/1.11% 31.40 31.85 31.15 31.85 31.46 31.85 12,305,300
25/08/2026 -0.30/-0.94% 31.80 31.90 31.35 31.50 31.60 31.50 10,950,400
24/08/2026 -0.35/-1.09% 32.25 32.35 31.80 31.80 31.96 31.80 7,336,900
21/08/2026 0.75/2.39% 31.40 32.25 31.20 32.15 31.84 32.15 6,450,200
20/08/2026 0.40/1.29% 31.20 31.40 31.15 31.40 31.29 31.40 4,389,300
19/08/2026 -0.55/-1.74% 31.55 31.55 30.90 31.00 31.10 31.00 5,840,700
18/08/2026 0.05/0.16% 31.50 31.90 31.40 31.55 31.63 31.55 5,213,400
17/08/2026 0.05/0.16% 31.45 31.70 31.20 31.50 31.41 31.50 4,270,400
14/08/2026 -0.70/-2.18% 32.15 32.15 31.35 31.45 31.69 31.45 10,650,300