| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.05/0.15% | 33.55 | 33.65 | 33.40 | 33.40 | 33.50 | 33.40 | 5,068,900 |
| 11/06/2026 | -0.15/-0.45% | 33.35 | 33.45 | 33.25 | 33.35 | 33.35 | 33.35 | 3,946,700 |
| 10/06/2026 | 0.10/0.30% | 33.60 | 33.80 | 33.45 | 33.50 | 33.58 | 33.50 | 3,816,500 |
| 09/06/2026 | 0.15/0.45% | 33.30 | 33.45 | 33.25 | 33.40 | 33.38 | 33.40 | 3,639,520 |
| 08/06/2026 | -0.65/-1.92% | 33.35 | 33.70 | 33.25 | 33.25 | 33.40 | 33.25 | 11,036,001 |
| 05/06/2026 | -0.20/-0.59% | 34.10 | 34.35 | 33.90 | 33.90 | 34.02 | 33.90 | 4,112,400 |
| 04/06/2026 | 0.15/0.44% | 34.00 | 34.40 | 33.90 | 34.10 | 34.08 | 34.10 | 4,445,800 |
| 03/06/2026 | 0.10/0.30% | 33.80 | 34.10 | 33.70 | 33.95 | 33.95 | 33.95 | 6,502,700 |
| 02/06/2026 | -0.70/-2.03% | 34.55 | 34.70 | 33.80 | 33.85 | 34.06 | 33.85 | 16,869,000 |
| 01/06/2026 | -0.25/-0.72% | 35.05 | 35.05 | 34.55 | 34.55 | 34.76 | 34.55 | 5,940,000 |
| 29/05/2026 | -0.05/-0.14% | 34.90 | 35.00 | 34.70 | 34.80 | 34.82 | 34.80 | 9,498,800 |
| 28/05/2026 | -0.50/-1.41% | 35.35 | 35.50 | 34.85 | 34.85 | 35.04 | 34.85 | 6,163,300 |
| 27/05/2026 | 0.10/0.28% | 35.30 | 35.50 | 35.20 | 35.35 | 35.35 | 35.35 | 10,731,700 |
| 26/05/2026 | 0.45/1.29% | 34.90 | 35.30 | 34.90 | 35.25 | 35.07 | 35.25 | 6,372,000 |
| 25/05/2026 | 0.00/0.00% | 35.15 | 35.25 | 34.80 | 34.80 | 34.96 | 34.80 | 6,691,100 |
| 22/05/2026 | -0.15/-0.43% | 34.90 | 34.95 | 34.60 | 34.80 | 34.79 | 34.80 | 8,776,400 |
| 21/05/2026 | -0.25/-0.71% | 35.40 | 35.50 | 34.85 | 34.95 | 35.07 | 34.95 | 9,714,600 |
| 20/05/2026 | -0.60/-1.68% | 35.75 | 35.90 | 34.30 | 35.20 | 35.08 | 35.20 | 12,386,700 |
| 19/05/2026 | -0.50/-1.38% | 36.55 | 36.80 | 35.50 | 35.80 | 36.21 | 35.80 | 15,880,400 |
| 18/05/2026 | 0.50/1.40% | 35.60 | 36.70 | 35.25 | 36.30 | 36.07 | 36.30 | 18,942,500 |