| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.57% | 35.30 | 35.35 | 34.70 | 34.80 | 34.99 | 34.80 | 6,945,200 |
| 24/04/2026 | -0.50/-1.41% | 35.60 | 35.70 | 35.00 | 35.00 | 35.17 | 35.00 | 5,844,100 |
| 23/04/2026 | 0.60/1.72% | 34.80 | 36.80 | 34.80 | 35.50 | 35.77 | 35.50 | 22,380,200 |
| 22/04/2026 | 0.05/0.14% | 34.90 | 35.10 | 34.80 | 34.90 | 34.91 | 34.90 | 4,617,500 |
| 21/04/2026 | -0.25/-0.71% | 35.30 | 35.45 | 34.85 | 34.85 | 35.16 | 34.85 | 5,895,800 |
| 20/04/2026 | 0.25/0.72% | 34.95 | 35.30 | 34.90 | 35.10 | 35.10 | 35.10 | 6,099,100 |
| 17/04/2026 | 0.25/0.72% | 34.70 | 34.90 | 34.55 | 34.85 | 34.76 | 34.85 | 3,890,800 |
| 16/04/2026 | -0.45/-1.28% | 35.15 | 35.15 | 34.50 | 34.60 | 34.72 | 34.60 | 6,778,800 |
| 15/04/2026 | 0.15/0.43% | 35.20 | 35.30 | 34.85 | 35.05 | 35.07 | 35.05 | 5,701,500 |
| 14/04/2026 | 0.10/0.29% | 35.10 | 35.15 | 34.80 | 34.90 | 34.91 | 34.90 | 5,589,157 |
| 13/04/2026 | -0.20/-0.57% | 34.80 | 35.00 | 34.55 | 34.80 | 34.80 | 34.80 | 4,464,400 |
| 10/04/2026 | 0.00/0.00% | 35.25 | 35.80 | 35.00 | 35.00 | 35.44 | 35.00 | 8,578,500 |
| 09/04/2026 | -0.50/-1.41% | 35.05 | 35.30 | 34.80 | 35.00 | 35.03 | 35.00 | 6,424,300 |
| 08/04/2026 | 1.80/5.34% | 34.80 | 35.50 | 34.30 | 35.50 | 34.91 | 35.50 | 13,427,900 |
| 07/04/2026 | 0.00/0.00% | 33.75 | 33.85 | 33.50 | 33.70 | 33.65 | 33.70 | 5,105,000 |
| 06/04/2026 | -0.10/-0.30% | 33.75 | 34.05 | 33.55 | 33.70 | 33.74 | 33.70 | 6,105,500 |
| 03/04/2026 | -0.50/-1.46% | 34.40 | 34.50 | 33.80 | 33.80 | 33.99 | 33.80 | 8,741,800 |
| 02/04/2026 | -0.45/-1.29% | 34.45 | 34.55 | 34.10 | 34.30 | 34.30 | 34.30 | 6,419,200 |
| 01/04/2026 | 0.15/0.43% | 35.20 | 35.30 | 34.65 | 34.75 | 34.86 | 34.75 | 8,362,700 |
| 31/03/2026 | 0.55/1.62% | 34.40 | 34.65 | 34.10 | 34.60 | 34.42 | 34.60 | 7,424,400 |