| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.35/1.21% | 29.25 | 29.50 | 29.10 | 29.35 | 29.29 | 29.35 | 9,178,500 |
| 28/07/2026 | 0.25/0.87% | 28.40 | 29.20 | 28.40 | 29.00 | 28.86 | 29.00 | 4,953,400 |
| 27/07/2026 | -0.25/-0.86% | 29.30 | 29.60 | 28.75 | 28.75 | 29.11 | 28.75 | 6,609,500 |
| 24/07/2026 | -0.05/-0.17% | 29.05 | 29.60 | 28.65 | 29.00 | 29.08 | 29.00 | 7,636,700 |
| 23/07/2026 | -0.20/-0.68% | 29.15 | 29.85 | 28.40 | 29.05 | 29.15 | 29.05 | 12,033,200 |
| 22/07/2026 | -1.20/-3.88% | 31.15 | 31.15 | 29.70 | 29.70 | 30.38 | 29.25 | 15,810,100 |
| 21/07/2026 | 0.10/0.32% | 30.60 | 31.15 | 30.60 | 30.90 | 30.86 | 30.43 | 6,731,400 |
| 20/07/2026 | -1.20/-3.75% | 31.90 | 31.90 | 30.50 | 30.80 | 31.10 | 30.33 | 11,439,200 |
| 17/07/2026 | -0.30/-0.93% | 32.25 | 32.35 | 31.95 | 32.00 | 32.03 | 31.52 | 4,574,100 |
| 16/07/2026 | 0.15/0.47% | 32.10 | 32.35 | 31.45 | 32.30 | 31.87 | 31.81 | 10,590,800 |
| 15/07/2026 | -0.45/-1.38% | 32.70 | 32.75 | 32.15 | 32.15 | 32.31 | 31.66 | 7,396,900 |
| 14/07/2026 | 0.00/0.00% | 32.55 | 32.80 | 32.10 | 32.60 | 32.42 | 32.11 | 11,309,700 |
| 13/07/2026 | -1.10/-3.26% | 33.70 | 33.70 | 32.50 | 32.60 | 32.89 | 32.11 | 17,292,700 |
| 10/07/2026 | -0.35/-1.03% | 34.20 | 34.30 | 33.70 | 33.70 | 33.93 | 33.19 | 7,625,091 |
| 09/07/2026 | -0.45/-1.30% | 34.40 | 34.50 | 34.05 | 34.05 | 34.23 | 33.53 | 8,319,214 |
| 08/07/2026 | 0.25/0.73% | 34.25 | 34.70 | 34.25 | 34.50 | 34.53 | 33.98 | 9,904,700 |
| 07/07/2026 | 0.10/0.29% | 34.15 | 34.25 | 33.90 | 34.25 | 34.08 | 33.73 | 7,715,700 |
| 06/07/2026 | 0.00/0.00% | 34.40 | 34.75 | 33.65 | 34.15 | 34.33 | 33.63 | 10,591,800 |
| 03/07/2026 | -0.10/-0.29% | 34.35 | 34.45 | 34.00 | 34.15 | 34.17 | 33.63 | 7,209,500 |
| 02/07/2026 | -0.15/-0.44% | 34.45 | 34.55 | 34.05 | 34.25 | 34.27 | 33.73 | 5,071,228 |