Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 1.10/3.75% 29.45 30.60 29.35 30.45 30.10 30.45 11,145,500
29/07/2026 0.35/1.21% 29.25 29.50 29.10 29.35 29.29 29.35 9,178,500
28/07/2026 0.25/0.87% 28.40 29.20 28.40 29.00 28.86 29.00 4,953,400
27/07/2026 -0.25/-0.86% 29.30 29.60 28.75 28.75 29.11 28.75 6,609,500
24/07/2026 -0.05/-0.17% 29.05 29.60 28.65 29.00 29.08 29.00 7,636,700
23/07/2026 -0.20/-0.68% 29.15 29.85 28.40 29.05 29.15 29.05 12,033,200
22/07/2026 -1.20/-3.88% 31.15 31.15 29.70 29.70 30.38 29.25 15,810,100
21/07/2026 0.10/0.32% 30.60 31.15 30.60 30.90 30.86 30.43 6,731,400
20/07/2026 -1.20/-3.75% 31.90 31.90 30.50 30.80 31.10 30.33 11,439,200
17/07/2026 -0.30/-0.93% 32.25 32.35 31.95 32.00 32.03 31.52 4,574,100
16/07/2026 0.15/0.47% 32.10 32.35 31.45 32.30 31.87 31.81 10,590,800
15/07/2026 -0.45/-1.38% 32.70 32.75 32.15 32.15 32.31 31.66 7,396,900
14/07/2026 0.00/0.00% 32.55 32.80 32.10 32.60 32.42 32.11 11,309,700
13/07/2026 -1.10/-3.26% 33.70 33.70 32.50 32.60 32.89 32.11 17,292,700
10/07/2026 -0.35/-1.03% 34.20 34.30 33.70 33.70 33.93 33.19 7,625,091
09/07/2026 -0.45/-1.30% 34.40 34.50 34.05 34.05 34.23 33.53 8,319,214
08/07/2026 0.25/0.73% 34.25 34.70 34.25 34.50 34.53 33.98 9,904,700
07/07/2026 0.10/0.29% 34.15 34.25 33.90 34.25 34.08 33.73 7,715,700
06/07/2026 0.00/0.00% 34.40 34.75 33.65 34.15 34.33 33.63 10,591,800
03/07/2026 -0.10/-0.29% 34.35 34.45 34.00 34.15 34.17 33.63 7,209,500