から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.25/1.01% 24.60 24.90 24.55 24.90 24.71 24.90 1,319,500
09/07/2025 -0.35/-1.40% 25.10 25.10 24.60 24.65 24.78 24.65 2,660,100
08/07/2025 -0.30/-1.19% 25.30 25.30 24.80 25.00 24.98 25.00 1,895,600
07/07/2025 0.10/0.40% 25.30 26.15 25.30 25.30 25.57 25.30 1,354,200
04/07/2025 0.80/3.28% 24.70 25.30 24.25 25.20 24.81 25.20 3,019,200
03/07/2025 0.05/0.21% 24.30 25.10 24.15 24.40 24.58 24.40 2,199,700
02/07/2025 0.00/0.00% 24.35 24.55 24.05 24.35 24.20 24.35 1,183,500
01/07/2025 -0.10/-0.41% 24.55 24.95 24.00 24.35 24.41 24.35 1,967,900
30/06/2025 0.00/0.00% 24.45 24.85 24.20 24.45 24.51 24.45 2,236,710
27/06/2025 -0.05/-0.20% 24.70 24.70 24.30 24.45 24.43 24.45 1,292,700
26/06/2025 0.15/0.62% 24.60 24.70 24.20 24.50 24.46 24.50 1,759,900
25/06/2025 -0.35/-1.42% 25.25 25.30 24.20 24.35 24.81 24.35 2,952,200
24/06/2025 -0.40/-1.59% 25.10 25.20 24.55 24.70 24.79 24.70 1,597,700
23/06/2025 1.50/6.36% 23.40 25.25 23.40 25.10 24.68 25.10 5,449,700
20/06/2025 0.30/1.29% 23.70 23.90 23.35 23.60 23.60 23.60 1,383,700
19/06/2025 -0.25/-1.06% 23.80 23.80 22.95 23.30 23.24 23.30 1,766,100
18/06/2025 -0.60/-2.48% 24.05 24.55 23.30 23.55 23.76 23.55 2,727,200
17/06/2025 0.45/1.90% 23.80 24.45 23.60 24.15 24.01 24.15 2,492,500
16/06/2025 0.00/0.00% 23.70 24.40 23.35 23.70 23.70 23.70 2,773,700
13/06/2025 -0.70/-2.87% 24.30 24.95 23.50 23.70 24.01 23.70 4,121,100