| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.25/1.01% | 24.60 | 24.90 | 24.55 | 24.90 | 24.71 | 24.90 | 1,319,500 |
| 09/07/2025 | -0.35/-1.40% | 25.10 | 25.10 | 24.60 | 24.65 | 24.78 | 24.65 | 2,660,100 |
| 08/07/2025 | -0.30/-1.19% | 25.30 | 25.30 | 24.80 | 25.00 | 24.98 | 25.00 | 1,895,600 |
| 07/07/2025 | 0.10/0.40% | 25.30 | 26.15 | 25.30 | 25.30 | 25.57 | 25.30 | 1,354,200 |
| 04/07/2025 | 0.80/3.28% | 24.70 | 25.30 | 24.25 | 25.20 | 24.81 | 25.20 | 3,019,200 |
| 03/07/2025 | 0.05/0.21% | 24.30 | 25.10 | 24.15 | 24.40 | 24.58 | 24.40 | 2,199,700 |
| 02/07/2025 | 0.00/0.00% | 24.35 | 24.55 | 24.05 | 24.35 | 24.20 | 24.35 | 1,183,500 |
| 01/07/2025 | -0.10/-0.41% | 24.55 | 24.95 | 24.00 | 24.35 | 24.41 | 24.35 | 1,967,900 |
| 30/06/2025 | 0.00/0.00% | 24.45 | 24.85 | 24.20 | 24.45 | 24.51 | 24.45 | 2,236,710 |
| 27/06/2025 | -0.05/-0.20% | 24.70 | 24.70 | 24.30 | 24.45 | 24.43 | 24.45 | 1,292,700 |
| 26/06/2025 | 0.15/0.62% | 24.60 | 24.70 | 24.20 | 24.50 | 24.46 | 24.50 | 1,759,900 |
| 25/06/2025 | -0.35/-1.42% | 25.25 | 25.30 | 24.20 | 24.35 | 24.81 | 24.35 | 2,952,200 |
| 24/06/2025 | -0.40/-1.59% | 25.10 | 25.20 | 24.55 | 24.70 | 24.79 | 24.70 | 1,597,700 |
| 23/06/2025 | 1.50/6.36% | 23.40 | 25.25 | 23.40 | 25.10 | 24.68 | 25.10 | 5,449,700 |
| 20/06/2025 | 0.30/1.29% | 23.70 | 23.90 | 23.35 | 23.60 | 23.60 | 23.60 | 1,383,700 |
| 19/06/2025 | -0.25/-1.06% | 23.80 | 23.80 | 22.95 | 23.30 | 23.24 | 23.30 | 1,766,100 |
| 18/06/2025 | -0.60/-2.48% | 24.05 | 24.55 | 23.30 | 23.55 | 23.76 | 23.55 | 2,727,200 |
| 17/06/2025 | 0.45/1.90% | 23.80 | 24.45 | 23.60 | 24.15 | 24.01 | 24.15 | 2,492,500 |
| 16/06/2025 | 0.00/0.00% | 23.70 | 24.40 | 23.35 | 23.70 | 23.70 | 23.70 | 2,773,700 |
| 13/06/2025 | -0.70/-2.87% | 24.30 | 24.95 | 23.50 | 23.70 | 24.01 | 23.70 | 4,121,100 |