| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.00/-3.90% | 25.70 | 25.80 | 24.65 | 24.65 | 25.06 | 24.65 | 696,300 |
| 04/02/2026 | 1.65/6.88% | 24.35 | 25.65 | 24.00 | 25.65 | 25.34 | 25.65 | 3,048,700 |
| 03/02/2026 | 0.15/0.63% | 23.85 | 24.20 | 23.50 | 24.00 | 23.83 | 24.00 | 878,300 |
| 02/02/2026 | -0.20/-0.83% | 24.05 | 24.20 | 23.50 | 23.85 | 23.67 | 23.85 | 630,500 |
| 30/01/2026 | 0.60/2.56% | 23.70 | 24.65 | 23.60 | 24.05 | 24.12 | 24.05 | 961,600 |
| 29/01/2026 | 0.20/0.86% | 23.10 | 23.60 | 23.05 | 23.45 | 23.28 | 23.45 | 342,500 |
| 28/01/2026 | 0.70/3.10% | 23.60 | 23.60 | 22.75 | 23.25 | 23.20 | 23.25 | 476,700 |
| 27/01/2026 | -0.50/-2.17% | 23.10 | 23.15 | 22.05 | 22.55 | 22.64 | 22.55 | 270,200 |
| 26/01/2026 | -0.40/-1.71% | 23.55 | 23.80 | 22.90 | 23.05 | 23.21 | 23.05 | 449,000 |
| 23/01/2026 | -0.30/-1.26% | 24.00 | 24.05 | 23.40 | 23.45 | 23.60 | 23.45 | 240,800 |
| 22/01/2026 | 0.50/2.15% | 23.25 | 24.30 | 23.20 | 23.75 | 23.81 | 23.75 | 1,021,500 |
| 21/01/2026 | -0.40/-1.69% | 23.50 | 23.65 | 23.00 | 23.25 | 23.26 | 23.25 | 486,100 |
| 20/01/2026 | 0.00/0.00% | 23.95 | 24.10 | 23.65 | 23.65 | 23.90 | 23.65 | 1,094,400 |
| 19/01/2026 | 0.65/2.83% | 23.20 | 23.80 | 23.10 | 23.65 | 23.43 | 23.65 | 1,205,000 |
| 16/01/2026 | 0.35/1.55% | 22.90 | 23.35 | 22.70 | 23.00 | 22.91 | 23.00 | 532,200 |
| 15/01/2026 | 0.05/0.22% | 22.65 | 23.00 | 22.65 | 22.65 | 22.80 | 22.65 | 291,200 |
| 14/01/2026 | 0.10/0.44% | 22.60 | 23.00 | 22.40 | 22.60 | 22.63 | 22.60 | 370,700 |
| 13/01/2026 | 0.00/0.00% | 22.50 | 22.80 | 22.50 | 22.50 | 22.64 | 22.50 | 313,000 |
| 12/01/2026 | 0.45/2.04% | 22.05 | 22.65 | 21.70 | 22.50 | 22.26 | 22.50 | 484,200 |
| 09/01/2026 | -0.15/-0.68% | 22.25 | 22.40 | 21.95 | 22.05 | 22.08 | 22.05 | 450,100 |