| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.25/6.79% | 18.75 | 19.65 | 18.55 | 19.65 | 19.05 | 19.65 | 1,354,700 |
| 22/04/2025 | -0.40/-2.13% | 18.50 | 18.95 | 17.50 | 18.40 | 17.95 | 18.40 | 1,552,500 |
| 21/04/2025 | -0.20/-1.05% | 19.05 | 19.10 | 18.70 | 18.80 | 18.88 | 18.80 | 442,300 |
| 18/04/2025 | -0.15/-0.78% | 19.20 | 19.40 | 19.00 | 19.00 | 19.14 | 19.00 | 903,900 |
| 17/04/2025 | 0.35/1.86% | 18.40 | 19.20 | 18.40 | 19.15 | 18.83 | 19.15 | 576,200 |
| 16/04/2025 | -0.40/-2.08% | 19.25 | 19.45 | 18.60 | 18.80 | 18.99 | 18.80 | 776,800 |
| 15/04/2025 | 0.00/0.00% | 18.95 | 19.90 | 18.55 | 19.20 | 19.13 | 19.20 | 1,752,300 |
| 14/04/2025 | 0.60/3.23% | 18.75 | 19.30 | 18.60 | 19.20 | 18.92 | 19.20 | 1,186,300 |
| 11/04/2025 | 0.20/1.09% | 18.50 | 18.80 | 17.60 | 18.60 | 18.29 | 18.60 | 2,195,500 |
| 10/04/2025 | 1.20/6.98% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 103,100 |
| 09/04/2025 | -1.25/-6.78% | 17.20 | 17.95 | 17.20 | 17.20 | 17.26 | 17.20 | 1,435,200 |
| 08/04/2025 | -1.35/-6.82% | 18.45 | 19.30 | 18.45 | 18.45 | 18.46 | 18.45 | 1,657,400 |
| 04/04/2025 | -0.65/-3.18% | 19.05 | 20.20 | 19.05 | 19.80 | 19.53 | 19.80 | 2,003,300 |
| 03/04/2025 | -1.50/-6.83% | 21.30 | 21.30 | 20.45 | 20.45 | 20.83 | 20.45 | 2,289,600 |
| 02/04/2025 | 0.50/2.33% | 21.70 | 22.30 | 21.70 | 21.95 | 21.92 | 21.95 | 1,934,200 |
| 01/04/2025 | 0.05/0.23% | 21.65 | 21.65 | 21.35 | 21.45 | 21.49 | 21.45 | 601,300 |
| 31/03/2025 | 0.00/0.00% | 21.30 | 21.70 | 21.00 | 21.40 | 21.32 | 21.40 | 1,729,400 |
| 28/03/2025 | 0.15/0.71% | 21.30 | 21.70 | 21.25 | 21.40 | 21.46 | 21.40 | 1,280,500 |
| 27/03/2025 | -0.30/-1.39% | 21.45 | 21.60 | 21.25 | 21.25 | 21.43 | 21.25 | 678,500 |
| 26/03/2025 | 0.20/0.94% | 21.25 | 21.85 | 21.25 | 21.55 | 21.54 | 21.55 | 878,000 |