| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 31.60 | 201 |
| 22/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 21/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 18/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 17/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 16/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 15/04/2025 | 1.30/4.29% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 14/04/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 11/04/2025 | 0.00/0.00% | 31.50 | 31.50 | 30.10 | 30.10 | 30.30 | 30.10 | 800 |
| 10/04/2025 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 09/04/2025 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 08/04/2025 | -1.60/-5.06% | 30.10 | 30.10 | 30.00 | 30.00 | 30.10 | 30.00 | 200 |
| 04/04/2025 | 0.10/0.32% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 200 |
| 03/04/2025 | -2.10/-6.52% | 31.10 | 32.20 | 30.10 | 30.10 | 31.50 | 30.10 | 1,600 |
| 02/04/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 28/03/2025 | -0.50/-1.52% | 32.10 | 32.30 | 32.10 | 32.30 | 32.20 | 32.30 | 300 |
| 27/03/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 26/03/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |