日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.05/-0.18%
|
26.20
|
27.45
|
26.00
|
27.45
|
26.76
|
27.45
|
41,300
|
09/07/2025 |
0.00/0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
08/07/2025 |
0.25/0.92%
|
26.25
|
27.50
|
26.25
|
27.50
|
26.90
|
27.50
|
7,500
|
07/07/2025 |
-0.50/-1.80%
|
26.30
|
27.35
|
26.25
|
27.25
|
26.70
|
27.25
|
6,500
|
04/07/2025 |
0.00/0.00%
|
27.75
|
27.75
|
27.75
|
27.75
|
27.75
|
27.75
|
0
|
03/07/2025 |
0.40/1.46%
|
26.30
|
27.75
|
26.25
|
27.75
|
26.93
|
27.75
|
3,600
|
02/07/2025 |
0.00/0.00%
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
0
|
01/07/2025 |
0.10/0.37%
|
26.00
|
27.40
|
26.00
|
27.35
|
26.42
|
27.35
|
3,100
|
30/06/2025 |
-0.45/-1.62%
|
27.00
|
27.35
|
27.00
|
27.25
|
27.29
|
27.25
|
2,800
|
27/06/2025 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
26/06/2025 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
25/06/2025 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
24/06/2025 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
23/06/2025 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
20/06/2025 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
19/06/2025 |
0.00/0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
18/06/2025 |
-0.25/-0.89%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
5,000
|
17/06/2025 |
0.00/0.00%
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
0
|
16/06/2025 |
0.00/0.00%
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
0
|
13/06/2025 |
0.00/0.00%
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
27.95
|
0
|