Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 28.45 28.45 25.50 27.35 26.19 27.35 700
04/02/2026 -1.05/-3.70% 26.45 27.35 26.45 27.35 27.13 27.35 400
03/02/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
02/02/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
30/01/2026 0.15/0.53% 28.40 28.40 28.40 28.40 28.40 28.40 100
29/01/2026 -0.15/-0.53% 26.60 28.25 26.60 28.25 26.68 28.25 2,100
28/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 124,100
27/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
26/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
23/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
22/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
21/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
20/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
19/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
16/01/2026 0.45/1.61% 28.40 28.40 28.40 28.40 28.40 28.40 100
15/01/2026 0.35/1.27% 25.80 28.40 25.80 27.95 26.41 27.95 3,100
14/01/2026 -0.70/-2.47% 27.70 27.70 26.35 27.60 26.50 27.60 1,700
13/01/2026 0.80/2.91% 28.30 28.30 28.30 28.30 28.30 28.30 100
12/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
09/01/2026 0.05/0.18% 28.00 29.15 25.60 27.50 27.04 27.50 1,700