Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 -0.05/-0.18% 26.20 27.45 26.00 27.45 26.76 27.45 41,300
09/07/2025 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
08/07/2025 0.25/0.92% 26.25 27.50 26.25 27.50 26.90 27.50 7,500
07/07/2025 -0.50/-1.80% 26.30 27.35 26.25 27.25 26.70 27.25 6,500
04/07/2025 0.00/0.00% 27.75 27.75 27.75 27.75 27.75 27.75 0
03/07/2025 0.40/1.46% 26.30 27.75 26.25 27.75 26.93 27.75 3,600
02/07/2025 0.00/0.00% 27.35 27.35 27.35 27.35 27.35 27.35 0
01/07/2025 0.10/0.37% 26.00 27.40 26.00 27.35 26.42 27.35 3,100
30/06/2025 -0.45/-1.62% 27.00 27.35 27.00 27.25 27.29 27.25 2,800
27/06/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
26/06/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
25/06/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
24/06/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
23/06/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
20/06/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
19/06/2025 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
18/06/2025 -0.25/-0.89% 27.70 27.70 27.70 27.70 27.70 27.70 5,000
17/06/2025 0.00/0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0
16/06/2025 0.00/0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0
13/06/2025 0.00/0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0