| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.65 | 10.60 | 200 |
| 04/12/2025 | 0.20/1.90% | 10.80 | 10.80 | 10.70 | 10.70 | 10.72 | 10.70 | 500 |
| 03/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.50 | 10.52 | 10.50 | 3,100 |
| 02/12/2025 | -0.40/-3.67% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 01/12/2025 | 0.40/3.81% | 10.40 | 10.90 | 10.40 | 10.90 | 10.80 | 10.90 | 9,500 |
| 28/11/2025 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 400 |
| 27/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 26/11/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.54 | 10.60 | 7,200 |
| 25/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4,700 |
| 24/11/2025 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,900 |
| 21/11/2025 | 0.20/1.92% | 10.40 | 10.60 | 10.40 | 10.60 | 10.53 | 10.60 | 3,700 |
| 20/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 800 |
| 19/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 6,800 |
| 18/11/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.34 | 10.40 | 4,500 |
| 17/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.40 | 10.69 | 10.40 | 5,500 |
| 14/11/2025 | -0.40/-3.70% | 10.50 | 10.50 | 10.40 | 10.40 | 10.49 | 10.40 | 1,100 |
| 13/11/2025 | 0.40/3.85% | 10.20 | 10.80 | 10.20 | 10.80 | 10.46 | 10.80 | 500 |
| 12/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 11/11/2025 | 0.00/0.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 10.40 | 5,700 |
| 10/11/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000 |