| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.56% | 36.15 | 36.20 | 35.60 | 35.80 | 35.96 | 35.80 | 50,900 |
| 04/02/2026 | -0.60/-1.64% | 36.70 | 36.70 | 36.00 | 36.00 | 36.27 | 36.00 | 65,500 |
| 03/02/2026 | 0.60/1.67% | 36.00 | 36.85 | 35.90 | 36.60 | 36.30 | 36.60 | 54,400 |
| 02/02/2026 | 0.20/0.56% | 35.80 | 36.30 | 35.80 | 36.00 | 36.01 | 36.00 | 51,000 |
| 30/01/2026 | 0.30/0.85% | 35.50 | 35.90 | 35.50 | 35.80 | 35.81 | 35.80 | 19,600 |
| 29/01/2026 | 0.00/0.00% | 35.45 | 35.50 | 35.25 | 35.50 | 35.36 | 35.50 | 9,000 |
| 28/01/2026 | 0.20/0.57% | 35.40 | 36.00 | 35.10 | 35.50 | 35.49 | 35.50 | 20,200 |
| 27/01/2026 | 0.15/0.43% | 34.80 | 35.70 | 34.80 | 35.30 | 35.08 | 35.30 | 19,000 |
| 26/01/2026 | -0.65/-1.82% | 35.80 | 36.00 | 35.00 | 35.15 | 35.27 | 35.15 | 77,600 |
| 23/01/2026 | -0.65/-1.78% | 36.40 | 36.40 | 35.80 | 35.80 | 36.10 | 35.80 | 80,800 |
| 22/01/2026 | 0.60/1.67% | 35.85 | 36.60 | 35.85 | 36.45 | 36.35 | 36.45 | 50,300 |
| 21/01/2026 | -1.00/-2.71% | 36.75 | 36.75 | 35.85 | 35.85 | 36.11 | 35.85 | 90,300 |
| 20/01/2026 | -0.10/-0.27% | 37.00 | 37.00 | 36.60 | 36.85 | 36.86 | 36.85 | 53,000 |
| 19/01/2026 | 0.45/1.23% | 36.90 | 37.00 | 36.60 | 36.95 | 36.90 | 36.95 | 112,600 |
| 16/01/2026 | 0.35/0.97% | 36.65 | 37.00 | 36.15 | 36.50 | 36.66 | 36.50 | 160,800 |
| 15/01/2026 | 0.65/1.83% | 35.60 | 36.15 | 35.50 | 36.15 | 35.77 | 36.15 | 100,400 |
| 14/01/2026 | 0.35/1.00% | 35.50 | 35.50 | 35.20 | 35.50 | 35.39 | 35.50 | 69,000 |
| 13/01/2026 | 0.15/0.43% | 35.45 | 35.45 | 34.90 | 35.15 | 35.17 | 35.15 | 28,400 |
| 12/01/2026 | 0.20/0.57% | 34.80 | 35.15 | 34.80 | 35.00 | 34.97 | 35.00 | 69,800 |
| 09/01/2026 | -0.20/-0.57% | 34.85 | 35.00 | 34.65 | 34.80 | 34.75 | 34.80 | 52,800 |