| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.30/1.47% | 20.45 | 20.70 | 20.45 | 20.70 | 20.56 | 20.70 | 24,500 |
| 02/11/2026 | -0.75/-3.55% | 21.15 | 21.15 | 20.25 | 20.40 | 20.71 | 20.40 | 50,300 |
| 30/10/2026 | -0.20/-0.94% | 21.35 | 21.45 | 21.15 | 21.15 | 21.23 | 21.15 | 25,400 |
| 29/10/2026 | -0.15/-0.70% | 21.50 | 21.50 | 21.20 | 21.35 | 21.30 | 21.35 | 25,500 |
| 28/10/2026 | 0.00/0.00% | 21.50 | 21.55 | 21.05 | 21.50 | 21.37 | 21.50 | 42,100 |
| 27/10/2026 | 0.05/0.23% | 21.50 | 21.60 | 21.45 | 21.50 | 21.49 | 21.50 | 66,400 |
| 26/10/2026 | -0.15/-0.69% | 21.60 | 21.60 | 21.45 | 21.45 | 21.52 | 21.45 | 33,400 |
| 23/10/2026 | 0.05/0.23% | 21.60 | 21.65 | 21.50 | 21.60 | 21.59 | 21.60 | 24,100 |
| 22/10/2026 | -0.05/-0.23% | 21.65 | 21.75 | 21.55 | 21.55 | 21.66 | 21.55 | 35,200 |
| 21/10/2026 | -0.05/-0.23% | 21.65 | 21.70 | 21.50 | 21.60 | 21.60 | 21.60 | 99,600 |
| 20/10/2026 | 0.00/0.00% | 21.65 | 21.70 | 21.45 | 21.65 | 21.53 | 21.65 | 34,008 |
| 19/10/2026 | -0.05/-0.23% | 21.75 | 22.00 | 21.65 | 21.65 | 21.73 | 21.65 | 18,200 |
| 16/10/2026 | 0.00/0.00% | 21.80 | 22.05 | 21.70 | 21.70 | 21.83 | 21.70 | 34,100 |
| 15/10/2026 | -0.10/-0.46% | 21.80 | 21.80 | 21.50 | 21.70 | 21.64 | 21.70 | 44,400 |
| 14/10/2026 | 0.05/0.23% | 21.70 | 21.85 | 21.00 | 21.80 | 21.71 | 21.80 | 53,200 |
| 13/10/2026 | 0.00/0.00% | 21.70 | 21.90 | 21.70 | 21.75 | 21.74 | 21.75 | 43,400 |
| 12/10/2026 | -0.15/-0.68% | 21.60 | 22.00 | 21.60 | 21.75 | 21.71 | 21.75 | 42,500 |
| 09/10/2026 | -0.10/-0.45% | 22.00 | 22.00 | 21.80 | 21.90 | 21.86 | 21.90 | 36,800 |
| 08/10/2026 | -0.10/-0.45% | 22.10 | 22.30 | 21.85 | 22.00 | 22.07 | 22.00 | 50,700 |
| 07/10/2026 | 0.10/0.45% | 22.50 | 22.50 | 21.90 | 22.10 | 22.06 | 22.10 | 41,400 |