から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/0.67% 29.70 30.60 29.30 29.95 30.13 29.95 108,700
10/09/2026 0.25/0.85% 29.50 30.20 29.50 29.75 29.68 29.75 46,100
09/09/2026 0.50/1.72% 29.50 30.80 29.40 29.50 29.64 29.50 93,700
08/09/2026 -0.25/-0.85% 29.20 29.40 29.00 29.00 29.04 29.00 28,100
07/09/2026 0.75/2.63% 28.90 29.40 28.65 29.25 28.98 29.25 52,200
04/09/2026 -0.05/-0.18% 28.00 28.50 27.95 28.50 28.12 28.50 34,600
03/09/2026 0.35/1.24% 28.20 28.90 28.20 28.55 28.46 28.55 28,100
28/08/2026 0.35/1.26% 27.85 28.20 27.85 28.20 28.03 28.20 18,200
27/08/2026 0.10/0.36% 27.75 27.95 27.70 27.85 27.74 27.85 8,500
26/08/2026 -0.20/-0.72% 27.85 27.90 27.60 27.75 27.68 27.75 21,500
25/08/2026 0.10/0.36% 27.85 27.95 27.70 27.95 27.80 27.95 23,800
24/08/2026 0.10/0.36% 27.70 28.15 27.60 27.85 27.77 27.85 12,600
21/08/2026 0.25/0.91% 28.10 28.10 27.50 27.75 27.70 27.75 33,200
20/08/2026 0.10/0.36% 27.70 27.70 27.40 27.50 27.47 27.50 4,100
19/08/2026 -0.30/-1.08% 27.70 27.80 27.20 27.40 27.33 27.40 19,200
18/08/2026 0.60/2.21% 27.85 27.90 27.30 27.70 27.66 27.70 12,800
17/08/2026 -1.15/-4.07% 28.25 28.25 26.30 27.10 26.90 27.10 37,700
14/08/2026 -0.10/-0.35% 28.65 28.65 28.20 28.25 28.37 28.25 13,700
13/08/2026 0.15/0.53% 28.55 28.55 28.25 28.35 28.33 28.35 17,700