| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.20/0.67% | 29.70 | 30.60 | 29.30 | 29.95 | 30.13 | 29.95 | 108,700 |
| 10/09/2026 | 0.25/0.85% | 29.50 | 30.20 | 29.50 | 29.75 | 29.68 | 29.75 | 46,100 |
| 09/09/2026 | 0.50/1.72% | 29.50 | 30.80 | 29.40 | 29.50 | 29.64 | 29.50 | 93,700 |
| 08/09/2026 | -0.25/-0.85% | 29.20 | 29.40 | 29.00 | 29.00 | 29.04 | 29.00 | 28,100 |
| 07/09/2026 | 0.75/2.63% | 28.90 | 29.40 | 28.65 | 29.25 | 28.98 | 29.25 | 52,200 |
| 04/09/2026 | -0.05/-0.18% | 28.00 | 28.50 | 27.95 | 28.50 | 28.12 | 28.50 | 34,600 |
| 03/09/2026 | 0.35/1.24% | 28.20 | 28.90 | 28.20 | 28.55 | 28.46 | 28.55 | 28,100 |
| 28/08/2026 | 0.35/1.26% | 27.85 | 28.20 | 27.85 | 28.20 | 28.03 | 28.20 | 18,200 |
| 27/08/2026 | 0.10/0.36% | 27.75 | 27.95 | 27.70 | 27.85 | 27.74 | 27.85 | 8,500 |
| 26/08/2026 | -0.20/-0.72% | 27.85 | 27.90 | 27.60 | 27.75 | 27.68 | 27.75 | 21,500 |
| 25/08/2026 | 0.10/0.36% | 27.85 | 27.95 | 27.70 | 27.95 | 27.80 | 27.95 | 23,800 |
| 24/08/2026 | 0.10/0.36% | 27.70 | 28.15 | 27.60 | 27.85 | 27.77 | 27.85 | 12,600 |
| 21/08/2026 | 0.25/0.91% | 28.10 | 28.10 | 27.50 | 27.75 | 27.70 | 27.75 | 33,200 |
| 20/08/2026 | 0.10/0.36% | 27.70 | 27.70 | 27.40 | 27.50 | 27.47 | 27.50 | 4,100 |
| 19/08/2026 | -0.30/-1.08% | 27.70 | 27.80 | 27.20 | 27.40 | 27.33 | 27.40 | 19,200 |
| 18/08/2026 | 0.60/2.21% | 27.85 | 27.90 | 27.30 | 27.70 | 27.66 | 27.70 | 12,800 |
| 17/08/2026 | -1.15/-4.07% | 28.25 | 28.25 | 26.30 | 27.10 | 26.90 | 27.10 | 37,700 |
| 14/08/2026 | -0.10/-0.35% | 28.65 | 28.65 | 28.20 | 28.25 | 28.37 | 28.25 | 13,700 |
| 13/08/2026 | 0.15/0.53% | 28.55 | 28.55 | 28.25 | 28.35 | 28.33 | 28.35 | 17,700 |