| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.06/1.69% | 3.55 | 3.73 | 3.32 | 3.60 | 3.58 | 3.60 | 41,100 |
| 04/02/2026 | 0.09/2.61% | 3.42 | 3.55 | 3.42 | 3.54 | 3.50 | 3.54 | 66,500 |
| 03/02/2026 | 0.11/3.29% | 3.36 | 3.45 | 3.36 | 3.45 | 3.38 | 3.45 | 36,700 |
| 02/02/2026 | 0.00/0.00% | 3.28 | 3.36 | 3.28 | 3.34 | 3.33 | 3.34 | 33,800 |
| 30/01/2026 | -0.01/-0.30% | 3.24 | 3.39 | 3.24 | 3.34 | 3.35 | 3.34 | 207,300 |
| 29/01/2026 | -0.10/-2.90% | 3.40 | 3.43 | 3.33 | 3.35 | 3.38 | 3.35 | 80,000 |
| 28/01/2026 | -0.03/-0.86% | 3.48 | 3.48 | 3.37 | 3.45 | 3.44 | 3.45 | 118,000 |
| 27/01/2026 | -0.03/-0.85% | 3.49 | 3.49 | 3.40 | 3.48 | 3.44 | 3.48 | 68,500 |
| 26/01/2026 | -0.02/-0.57% | 3.53 | 3.53 | 3.49 | 3.51 | 3.51 | 3.51 | 202,600 |
| 23/01/2026 | -0.03/-0.84% | 3.54 | 3.56 | 3.53 | 3.53 | 3.54 | 3.53 | 2,899,800 |
| 22/01/2026 | -0.04/-1.11% | 3.55 | 3.60 | 3.53 | 3.56 | 3.59 | 3.56 | 170,300 |
| 21/01/2026 | 0.00/0.00% | 3.56 | 3.60 | 3.56 | 3.60 | 3.59 | 3.60 | 67,600 |
| 20/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.56 | 3.60 | 47,800 |
| 19/01/2026 | 0.00/0.00% | 3.60 | 3.65 | 3.60 | 3.60 | 3.60 | 3.60 | 12,600 |
| 16/01/2026 | -0.04/-1.10% | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | 3.60 | 104,700 |
| 15/01/2026 | -0.01/-0.27% | 3.64 | 3.64 | 3.60 | 3.64 | 3.63 | 3.64 | 70,900 |
| 14/01/2026 | 0.00/0.00% | 3.60 | 3.67 | 3.58 | 3.65 | 3.63 | 3.65 | 131,200 |
| 13/01/2026 | 0.00/0.00% | 3.65 | 3.65 | 3.60 | 3.65 | 3.64 | 3.65 | 99,100 |
| 12/01/2026 | 0.03/0.83% | 3.62 | 3.65 | 3.58 | 3.65 | 3.61 | 3.65 | 117,400 |
| 09/01/2026 | -0.01/-0.28% | 3.67 | 3.67 | 3.58 | 3.62 | 3.60 | 3.62 | 199,500 |