| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.03/1.00% | 3.10 | 3.10 | 2.98 | 3.03 | 3.08 | 3.03 | 286,300 |
| 22/04/2025 | -0.10/-3.23% | 3.10 | 3.12 | 2.89 | 3.00 | 3.06 | 3.00 | 485,500 |
| 21/04/2025 | -0.01/-0.32% | 3.11 | 3.13 | 3.07 | 3.10 | 3.11 | 3.10 | 392,300 |
| 18/04/2025 | 0.00/0.00% | 3.18 | 3.18 | 3.07 | 3.11 | 3.14 | 3.11 | 487,600 |
| 17/04/2025 | 0.01/0.32% | 3.12 | 3.17 | 3.10 | 3.11 | 3.12 | 3.11 | 432,500 |
| 16/04/2025 | -0.02/-0.64% | 3.07 | 3.12 | 3.05 | 3.10 | 3.10 | 3.10 | 330,400 |
| 15/04/2025 | 0.03/0.97% | 3.17 | 3.17 | 3.01 | 3.12 | 3.11 | 3.12 | 121,000 |
| 14/04/2025 | 0.01/0.32% | 3.05 | 3.12 | 3.00 | 3.09 | 3.03 | 3.09 | 238,300 |
| 11/04/2025 | 0.09/3.01% | 3.18 | 3.18 | 2.99 | 3.08 | 3.06 | 3.08 | 217,000 |
| 10/04/2025 | 0.19/6.79% | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 31,100 |
| 09/04/2025 | -0.05/-1.75% | 2.66 | 2.85 | 2.66 | 2.80 | 2.76 | 2.80 | 201,600 |
| 08/04/2025 | -0.21/-6.86% | 3.18 | 3.18 | 2.85 | 2.85 | 2.86 | 2.85 | 982,700 |
| 04/04/2025 | -0.14/-4.38% | 2.98 | 3.07 | 2.98 | 3.06 | 2.98 | 3.06 | 989,800 |
| 03/04/2025 | -0.24/-6.98% | 3.40 | 3.40 | 3.20 | 3.20 | 3.23 | 3.20 | 464,200 |
| 02/04/2025 | -0.01/-0.29% | 3.49 | 3.49 | 3.42 | 3.44 | 3.45 | 3.44 | 135,000 |
| 01/04/2025 | -0.01/-0.29% | 3.48 | 3.48 | 3.45 | 3.45 | 3.46 | 3.45 | 2,849,700 |
| 31/03/2025 | 0.03/0.87% | 3.43 | 3.65 | 3.42 | 3.46 | 3.51 | 3.46 | 111,500 |
| 28/03/2025 | 0.00/0.00% | 3.40 | 3.44 | 3.38 | 3.43 | 3.40 | 3.43 | 126,300 |
| 27/03/2025 | -0.02/-0.58% | 3.45 | 3.49 | 3.37 | 3.43 | 3.43 | 3.43 | 100,500 |
| 26/03/2025 | -0.03/-0.86% | 3.49 | 3.52 | 3.43 | 3.45 | 3.46 | 3.45 | 87,200 |