| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.21/-6.86% | 3.18 | 3.18 | 2.85 | 2.85 | 2.86 | 2.85 | 982,700 |
| 04/04/2025 | -0.14/-4.38% | 2.98 | 3.07 | 2.98 | 3.06 | 2.98 | 3.06 | 989,800 |
| 03/04/2025 | -0.24/-6.98% | 3.40 | 3.40 | 3.20 | 3.20 | 3.23 | 3.20 | 464,200 |
| 02/04/2025 | -0.01/-0.29% | 3.49 | 3.49 | 3.42 | 3.44 | 3.45 | 3.44 | 135,000 |
| 01/04/2025 | -0.01/-0.29% | 3.48 | 3.48 | 3.45 | 3.45 | 3.46 | 3.45 | 2,849,700 |
| 31/03/2025 | 0.03/0.87% | 3.43 | 3.65 | 3.42 | 3.46 | 3.51 | 3.46 | 111,500 |
| 28/03/2025 | 0.00/0.00% | 3.40 | 3.44 | 3.38 | 3.43 | 3.40 | 3.43 | 126,300 |
| 27/03/2025 | -0.02/-0.58% | 3.45 | 3.49 | 3.37 | 3.43 | 3.43 | 3.43 | 100,500 |
| 26/03/2025 | -0.03/-0.86% | 3.49 | 3.52 | 3.43 | 3.45 | 3.46 | 3.45 | 87,200 |
| 25/03/2025 | -0.01/-0.29% | 3.49 | 3.52 | 3.48 | 3.48 | 3.49 | 3.48 | 48,200 |
| 24/03/2025 | -0.03/-0.85% | 3.52 | 3.54 | 3.45 | 3.49 | 3.48 | 3.49 | 260,500 |
| 21/03/2025 | 0.00/0.00% | 3.53 | 3.53 | 3.50 | 3.52 | 3.51 | 3.52 | 59,000 |
| 20/03/2025 | 0.00/0.00% | 3.50 | 3.53 | 3.48 | 3.52 | 3.50 | 3.52 | 122,300 |
| 19/03/2025 | 0.01/0.28% | 3.52 | 3.54 | 3.49 | 3.52 | 3.51 | 3.52 | 121,100 |
| 18/03/2025 | 0.00/0.00% | 3.52 | 3.55 | 3.48 | 3.51 | 3.52 | 3.51 | 175,300 |
| 17/03/2025 | 0.00/0.00% | 3.51 | 3.55 | 3.48 | 3.51 | 3.51 | 3.51 | 146,000 |
| 14/03/2025 | 0.01/0.29% | 3.50 | 3.55 | 3.50 | 3.51 | 3.51 | 3.51 | 289,000 |
| 13/03/2025 | -0.09/-2.51% | 3.57 | 3.59 | 3.50 | 3.50 | 3.54 | 3.50 | 289,500 |
| 12/03/2025 | 0.01/0.28% | 3.59 | 3.60 | 3.55 | 3.59 | 3.58 | 3.59 | 97,200 |
| 11/03/2025 | 0.04/1.13% | 3.59 | 3.59 | 3.53 | 3.58 | 3.56 | 3.58 | 1,275,700 |