| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.03/-0.97% | 3.13 | 3.13 | 3.05 | 3.06 | 3.07 | 3.06 | 19,300 |
| 12/03/2026 | 0.01/0.32% | 3.08 | 3.11 | 3.08 | 3.09 | 3.09 | 3.09 | 22,000 |
| 11/03/2026 | -0.02/-0.65% | 3.10 | 3.13 | 3.00 | 3.08 | 3.09 | 3.08 | 13,000 |
| 10/03/2026 | 0.04/1.31% | 3.06 | 3.22 | 3.06 | 3.10 | 3.14 | 3.10 | 49,600 |
| 09/03/2026 | -0.23/-6.99% | 3.29 | 3.29 | 3.06 | 3.06 | 3.06 | 3.06 | 185,000 |
| 06/03/2026 | -0.01/-0.30% | 3.30 | 3.30 | 3.21 | 3.29 | 3.22 | 3.29 | 24,700 |
| 05/03/2026 | 0.00/0.00% | 3.30 | 3.38 | 3.25 | 3.30 | 3.29 | 3.30 | 28,800 |
| 04/03/2026 | -0.02/-0.60% | 3.30 | 3.41 | 3.13 | 3.30 | 3.25 | 3.30 | 71,100 |
| 03/03/2026 | -0.11/-3.21% | 3.44 | 3.44 | 3.20 | 3.32 | 3.32 | 3.32 | 69,700 |
| 02/03/2026 | -0.06/-1.72% | 3.44 | 3.48 | 3.42 | 3.43 | 3.45 | 3.43 | 50,000 |
| 27/02/2026 | -0.01/-0.29% | 3.50 | 3.51 | 3.45 | 3.49 | 3.46 | 3.49 | 37,100 |
| 26/02/2026 | 0.00/0.00% | 3.50 | 3.51 | 3.46 | 3.50 | 3.49 | 3.50 | 40,600 |
| 25/02/2026 | 0.01/0.29% | 3.50 | 3.53 | 3.45 | 3.50 | 3.47 | 3.50 | 31,300 |
| 24/02/2026 | -0.01/-0.29% | 3.59 | 3.60 | 3.47 | 3.49 | 3.51 | 3.49 | 19,900 |
| 23/02/2026 | 0.07/2.04% | 3.45 | 3.65 | 3.44 | 3.50 | 3.48 | 3.50 | 31,300 |