| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 2.31 | 2.38 | 2.23 | 2.24 | 2.26 | 2.24 | 16,500 |
| 10/09/2026 | -0.02/-0.88% | 2.28 | 2.29 | 2.22 | 2.24 | 2.26 | 2.24 | 241,300 |
| 09/09/2026 | 0.00/0.00% | 2.26 | 2.27 | 2.23 | 2.26 | 2.26 | 2.26 | 253,900 |
| 08/09/2026 | -0.02/-0.88% | 2.27 | 2.32 | 2.25 | 2.26 | 2.26 | 2.26 | 98,100 |
| 07/09/2026 | -0.11/-4.60% | 2.37 | 2.39 | 2.28 | 2.28 | 2.34 | 2.28 | 135,300 |
| 04/09/2026 | 0.13/5.75% | 2.27 | 2.41 | 2.23 | 2.39 | 2.27 | 2.39 | 120,700 |
| 03/09/2026 | -0.02/-0.88% | 2.28 | 2.28 | 2.23 | 2.26 | 2.25 | 2.26 | 55,500 |
| 28/08/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.26 | 2.28 | 2.29 | 2.28 | 26,700 |
| 27/08/2026 | -0.03/-1.30% | 2.30 | 2.30 | 2.20 | 2.28 | 2.26 | 2.28 | 73,900 |
| 26/08/2026 | -0.06/-2.53% | 2.36 | 2.40 | 2.25 | 2.31 | 2.29 | 2.31 | 109,800 |
| 25/08/2026 | -0.03/-1.25% | 2.40 | 2.40 | 2.35 | 2.37 | 2.37 | 2.37 | 47,900 |
| 24/08/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.37 | 2.40 | 2.39 | 2.40 | 27,800 |
| 21/08/2026 | 0.05/2.13% | 2.39 | 2.47 | 2.35 | 2.40 | 2.40 | 2.40 | 52,500 |
| 20/08/2026 | -0.01/-0.42% | 2.36 | 2.37 | 2.34 | 2.35 | 2.35 | 2.35 | 2,900 |
| 19/08/2026 | -0.01/-0.42% | 2.36 | 2.40 | 2.35 | 2.36 | 2.36 | 2.36 | 29,000 |
| 18/08/2026 | 0.00/0.00% | 2.32 | 2.39 | 2.32 | 2.37 | 2.36 | 2.37 | 14,100 |
| 17/08/2026 | -0.04/-1.66% | 2.43 | 2.45 | 2.31 | 2.37 | 2.37 | 2.37 | 94,400 |
| 14/08/2026 | -0.07/-2.82% | 2.40 | 2.41 | 2.37 | 2.41 | 2.40 | 2.41 | 82,100 |