| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.09/-2.36% | 3.83 | 3.83 | 3.66 | 3.73 | 3.76 | 3.73 | 237,800 |
| 21/08/2025 | -0.03/-0.78% | 3.85 | 3.90 | 3.80 | 3.82 | 3.83 | 3.82 | 327,100 |
| 20/08/2025 | -0.07/-1.79% | 3.95 | 3.95 | 3.79 | 3.85 | 3.83 | 3.85 | 775,000 |
| 19/08/2025 | -0.01/-0.25% | 3.99 | 3.99 | 3.87 | 3.92 | 3.90 | 3.92 | 260,900 |
| 18/08/2025 | 0.08/2.08% | 3.76 | 4.00 | 3.76 | 3.93 | 3.88 | 3.93 | 425,200 |
| 15/08/2025 | -0.17/-4.23% | 4.02 | 4.07 | 3.78 | 3.85 | 3.89 | 3.85 | 913,700 |
| 14/08/2025 | 0.02/0.50% | 4.00 | 4.15 | 4.00 | 4.02 | 4.04 | 4.02 | 885,300 |
| 13/08/2025 | 0.12/3.09% | 3.89 | 4.02 | 3.88 | 4.00 | 3.95 | 4.00 | 883,300 |
| 12/08/2025 | 0.14/3.74% | 3.80 | 3.90 | 3.80 | 3.88 | 3.83 | 3.88 | 936,800 |
| 11/08/2025 | 0.24/6.86% | 3.53 | 3.74 | 3.53 | 3.74 | 3.66 | 3.74 | 1,041,200 |
| 08/08/2025 | 0.00/0.00% | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | 3.50 | 1,085,000 |
| 07/08/2025 | 0.03/0.86% | 3.48 | 3.54 | 3.47 | 3.50 | 3.50 | 3.50 | 229,700 |
| 06/08/2025 | 0.03/0.87% | 3.42 | 3.48 | 3.40 | 3.47 | 3.46 | 3.47 | 251,600 |
| 05/08/2025 | 0.01/0.29% | 3.43 | 3.48 | 3.41 | 3.44 | 3.44 | 3.44 | 602,900 |
| 04/08/2025 | 0.01/0.29% | 3.41 | 3.44 | 3.38 | 3.43 | 3.41 | 3.43 | 209,400 |
| 01/08/2025 | 0.02/0.59% | 3.41 | 3.43 | 3.38 | 3.42 | 3.40 | 3.42 | 194,100 |
| 31/07/2025 | 0.02/0.59% | 3.38 | 3.43 | 3.37 | 3.40 | 3.39 | 3.40 | 209,900 |
| 30/07/2025 | 0.02/0.60% | 3.36 | 3.43 | 3.35 | 3.38 | 3.37 | 3.38 | 174,900 |
| 29/07/2025 | -0.13/-3.72% | 3.48 | 3.50 | 3.36 | 3.36 | 3.42 | 3.36 | 440,600 |
| 28/07/2025 | -0.01/-0.29% | 3.50 | 3.53 | 3.26 | 3.49 | 3.44 | 3.49 | 970,700 |