| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.02/0.60% | 3.37 | 3.37 | 3.30 | 3.33 | 3.32 | 3.33 | 152,200 |
| 29/05/2025 | 0.05/1.53% | 3.26 | 3.37 | 3.22 | 3.31 | 3.30 | 3.31 | 421,800 |
| 28/05/2025 | 0.06/1.88% | 3.20 | 3.27 | 3.20 | 3.26 | 3.23 | 3.26 | 234,100 |
| 27/05/2025 | 0.02/0.63% | 3.19 | 3.25 | 3.19 | 3.20 | 3.21 | 3.20 | 129,300 |
| 26/05/2025 | -0.04/-1.24% | 3.26 | 3.26 | 3.12 | 3.18 | 3.17 | 3.18 | 378,000 |
| 23/05/2025 | -0.01/-0.31% | 3.23 | 3.28 | 3.21 | 3.22 | 3.23 | 3.22 | 118,800 |
| 22/05/2025 | 0.00/0.00% | 3.27 | 3.29 | 3.22 | 3.23 | 3.26 | 3.23 | 112,000 |
| 21/05/2025 | 0.08/2.54% | 3.18 | 3.30 | 3.18 | 3.23 | 3.24 | 3.23 | 341,700 |
| 20/05/2025 | 0.02/0.64% | 3.19 | 3.19 | 3.14 | 3.15 | 3.16 | 3.15 | 145,800 |
| 19/05/2025 | -0.01/-0.32% | 3.14 | 3.18 | 3.10 | 3.13 | 3.15 | 3.13 | 163,300 |
| 16/05/2025 | 0.02/0.64% | 3.16 | 3.16 | 3.11 | 3.14 | 3.14 | 3.14 | 84,600 |
| 15/05/2025 | 0.02/0.65% | 3.16 | 3.16 | 3.05 | 3.12 | 3.10 | 3.12 | 238,800 |
| 14/05/2025 | -0.03/-0.96% | 3.13 | 3.19 | 3.10 | 3.10 | 3.14 | 3.10 | 15,157,200 |
| 13/05/2025 | 0.11/3.64% | 3.03 | 3.20 | 3.03 | 3.13 | 3.11 | 3.13 | 393,800 |
| 12/05/2025 | -0.02/-0.66% | 3.04 | 3.04 | 3.01 | 3.02 | 3.03 | 3.02 | 110,700 |
| 09/05/2025 | 0.00/0.00% | 3.06 | 3.06 | 3.00 | 3.04 | 3.04 | 3.04 | 46,600 |
| 08/05/2025 | 0.02/0.66% | 2.98 | 3.04 | 2.95 | 3.04 | 3.01 | 3.04 | 181,600 |
| 07/05/2025 | -0.01/-0.33% | 3.02 | 3.05 | 2.98 | 3.02 | 3.00 | 3.02 | 72,800 |
| 06/05/2025 | -0.04/-1.30% | 3.07 | 3.07 | 3.02 | 3.03 | 3.04 | 3.03 | 28,000 |
| 05/05/2025 | 0.07/2.33% | 3.00 | 3.09 | 2.97 | 3.07 | 3.03 | 3.07 | 274,800 |