| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.15/1.70% | 8.73 | 8.96 | 8.73 | 8.96 | 8.88 | 8.96 | 2,000 |
| 04/02/2026 | -0.53/-5.67% | 8.80 | 8.82 | 8.69 | 8.81 | 8.76 | 8.81 | 5,700 |
| 03/02/2026 | 0.48/5.42% | 8.90 | 9.34 | 8.85 | 9.34 | 8.87 | 9.34 | 11,400 |
| 02/02/2026 | -0.63/-6.64% | 9.50 | 10.00 | 8.83 | 8.86 | 8.94 | 8.86 | 42,500 |
| 30/01/2026 | -0.71/-6.96% | 9.49 | 10.80 | 9.49 | 9.49 | 9.79 | 9.49 | 18,100 |
| 29/01/2026 | 0.05/0.49% | 10.15 | 10.85 | 9.44 | 10.20 | 10.12 | 10.20 | 46,500 |
| 28/01/2026 | 0.66/6.95% | 10.15 | 10.15 | 9.60 | 10.15 | 9.87 | 10.15 | 32,600 |
| 27/01/2026 | 0.62/6.99% | 8.85 | 9.49 | 8.85 | 9.49 | 9.43 | 9.49 | 37,800 |
| 26/01/2026 | 0.07/0.80% | 8.80 | 8.87 | 8.60 | 8.87 | 8.73 | 8.87 | 4,800 |
| 23/01/2026 | -0.30/-3.30% | 9.10 | 9.10 | 8.80 | 8.80 | 8.94 | 8.80 | 4,100 |
| 22/01/2026 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.05 | 9.10 | 2,400 |
| 21/01/2026 | -0.06/-0.66% | 9.06 | 9.19 | 9.00 | 9.00 | 9.05 | 9.00 | 1,400 |
| 20/01/2026 | -0.30/-3.21% | 9.25 | 9.25 | 9.04 | 9.06 | 9.09 | 9.06 | 4,600 |
| 19/01/2026 | 0.42/4.70% | 8.97 | 9.36 | 8.96 | 9.36 | 9.00 | 9.36 | 17,900 |
| 16/01/2026 | -0.55/-5.80% | 9.20 | 9.40 | 8.83 | 8.94 | 9.02 | 8.94 | 16,500 |
| 15/01/2026 | -0.31/-3.16% | 9.70 | 9.70 | 9.12 | 9.49 | 9.19 | 9.49 | 29,900 |
| 14/01/2026 | 0.13/1.34% | 10.15 | 10.20 | 9.40 | 9.80 | 9.80 | 9.80 | 20,000 |
| 13/01/2026 | 0.63/6.97% | 8.42 | 9.67 | 8.42 | 9.67 | 8.70 | 9.67 | 76,300 |
| 12/01/2026 | -0.68/-7.00% | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 24,700 |
| 09/01/2026 | -0.73/-6.99% | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 35,100 |