| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | -0.22/-2.94% | 7.00 | 7.30 | 7.00 | 7.27 | 7.13 | 7.27 | 1,300 |
| 23/06/2025 | 0.00/0.00% | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 20/06/2025 | 0.04/0.54% | 7.45 | 7.49 | 7.06 | 7.49 | 7.41 | 7.49 | 900 |
| 19/06/2025 | -0.04/-0.53% | 7.10 | 7.47 | 7.00 | 7.45 | 7.29 | 7.45 | 4,600 |
| 18/06/2025 | 0.00/0.00% | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 17/06/2025 | -0.01/-0.13% | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 100 |
| 16/06/2025 | 0.38/5.34% | 7.12 | 7.50 | 7.12 | 7.50 | 7.44 | 7.50 | 600 |
| 13/06/2025 | -0.37/-4.94% | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 100 |
| 12/06/2025 | 0.00/0.00% | 7.01 | 7.49 | 7.01 | 7.49 | 7.44 | 7.49 | 1,100 |
| 11/06/2025 | 0.39/5.49% | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 500 |
| 10/06/2025 | -0.50/-6.58% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 09/06/2025 | 0.35/4.83% | 7.25 | 7.60 | 7.10 | 7.60 | 7.17 | 7.60 | 10,800 |
| 06/06/2025 | 0.15/2.11% | 7.10 | 7.25 | 7.10 | 7.25 | 7.24 | 7.25 | 1,200 |
| 05/06/2025 | -0.47/-6.21% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 04/06/2025 | 0.47/6.62% | 7.11 | 7.57 | 7.11 | 7.57 | 7.20 | 7.57 | 500 |
| 03/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| 02/06/2025 | -0.20/-2.74% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,100 |
| 30/05/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 29/05/2025 | 0.00/0.00% | 7.27 | 7.40 | 7.00 | 7.30 | 7.22 | 7.30 | 24,000 |
| 28/05/2025 | 0.01/0.14% | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | 7.30 | 2,700 |