| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.50/1.05% | 49.45 | 48.10 | 47.65 | 48.00 | 47.93 | 48.00 | 37,200 |
| 22/04/2025 | -2.00/-4.04% | 49.45 | 49.45 | 47.20 | 47.50 | 48.11 | 47.50 | 232,700 |
| 21/04/2025 | -0.30/-0.60% | 49.30 | 49.80 | 48.80 | 49.50 | 48.97 | 49.50 | 95,100 |
| 18/04/2025 | 0.65/1.32% | 49.15 | 49.90 | 49.00 | 49.80 | 49.47 | 49.80 | 149,300 |
| 17/04/2025 | -0.20/-0.41% | 49.00 | 49.35 | 48.60 | 49.15 | 48.92 | 49.15 | 85,300 |
| 16/04/2025 | -0.75/-1.50% | 50.00 | 50.20 | 49.10 | 49.35 | 49.52 | 49.35 | 101,300 |
| 15/04/2025 | -0.10/-0.20% | 50.00 | 50.50 | 49.65 | 50.10 | 49.78 | 50.10 | 168,400 |
| 14/04/2025 | 0.20/0.40% | 50.80 | 50.80 | 50.00 | 50.20 | 50.21 | 50.20 | 108,500 |
| 11/04/2025 | 1.00/2.04% | 49.80 | 50.00 | 48.95 | 50.00 | 49.48 | 50.00 | 242,200 |
| 10/04/2025 | 3.20/6.99% | 49.00 | 49.00 | 48.95 | 49.00 | 49.00 | 49.00 | 100,800 |
| 09/04/2025 | 1.15/2.58% | 42.00 | 45.80 | 42.00 | 45.80 | 44.54 | 45.80 | 616,650 |
| 08/04/2025 | -3.35/-6.98% | 47.00 | 47.10 | 44.65 | 44.65 | 45.07 | 44.65 | 876,400 |
| 04/04/2025 | -1.80/-3.61% | 46.70 | 49.30 | 46.50 | 48.00 | 47.83 | 48.00 | 413,700 |
| 03/04/2025 | -3.70/-6.92% | 51.10 | 52.30 | 49.80 | 49.80 | 50.27 | 49.80 | 767,000 |
| 02/04/2025 | -0.50/-0.93% | 53.90 | 54.20 | 53.50 | 53.50 | 53.74 | 53.50 | 138,000 |
| 01/04/2025 | 0.00/0.00% | 54.10 | 54.80 | 53.50 | 54.00 | 53.90 | 54.00 | 38,400 |
| 31/03/2025 | -0.90/-1.64% | 54.90 | 55.00 | 53.20 | 54.00 | 54.08 | 54.00 | 215,200 |
| 28/03/2025 | -0.60/-1.08% | 55.50 | 55.70 | 54.40 | 54.90 | 55.00 | 54.90 | 155,700 |
| 27/03/2025 | 0.00/0.00% | 55.50 | 55.80 | 55.00 | 55.50 | 55.31 | 55.50 | 106,700 |
| 26/03/2025 | 0.70/1.28% | 54.10 | 55.70 | 54.10 | 55.50 | 55.12 | 55.50 | 627,800 |