| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | -0.25/-0.51% | 49.40 | 49.40 | 48.05 | 49.20 | 48.84 | 49.20 | 49,300 |
| 03/08/2026 | -0.05/-0.10% | 49.00 | 49.90 | 48.90 | 49.45 | 49.18 | 49.45 | 47,200 |
| 31/07/2026 | -0.45/-0.90% | 49.50 | 49.50 | 48.40 | 49.50 | 49.24 | 49.50 | 1,075,400 |
| 30/07/2026 | 1.05/2.15% | 48.90 | 49.95 | 48.50 | 49.95 | 48.85 | 49.95 | 42,300 |
| 29/07/2026 | 0.05/0.10% | 48.80 | 48.90 | 48.20 | 48.90 | 48.47 | 48.90 | 3,100 |
| 28/07/2026 | -0.10/-0.20% | 48.00 | 48.85 | 47.50 | 48.85 | 47.82 | 48.85 | 13,700 |
| 27/07/2026 | 0.75/1.56% | 48.20 | 49.50 | 48.20 | 48.95 | 48.79 | 48.95 | 4,000 |
| 24/07/2026 | -0.80/-1.63% | 48.95 | 48.95 | 47.60 | 48.20 | 48.30 | 48.20 | 24,800 |
| 23/07/2026 | 0.10/0.20% | 48.50 | 49.00 | 47.50 | 49.00 | 48.32 | 49.00 | 367,000 |
| 22/07/2026 | -0.55/-1.11% | 49.30 | 49.40 | 48.90 | 48.90 | 49.11 | 48.90 | 9,200 |
| 21/07/2026 | 0.00/0.00% | 49.75 | 49.75 | 49.25 | 49.45 | 49.34 | 49.45 | 402,700 |
| 20/07/2026 | -0.45/-0.90% | 49.90 | 49.90 | 49.30 | 49.45 | 49.56 | 49.45 | 8,800 |
| 17/07/2026 | 0.10/0.20% | 50.00 | 50.00 | 49.85 | 49.90 | 49.95 | 49.90 | 1,203,300 |
| 16/07/2026 | -1.10/-2.16% | 51.00 | 51.00 | 49.80 | 49.80 | 50.13 | 49.80 | 16,900 |
| 15/07/2026 | -0.20/-0.39% | 50.20 | 50.90 | 50.20 | 50.90 | 50.27 | 50.90 | 1,000 |
| 14/07/2026 | -0.10/-0.20% | 50.90 | 51.10 | 50.10 | 51.10 | 50.38 | 51.10 | 33,800 |
| 13/07/2026 | -0.10/-0.19% | 50.40 | 51.20 | 50.40 | 51.20 | 50.53 | 51.20 | 6,300 |
| 10/07/2026 | 0.00/0.00% | 51.10 | 51.30 | 51.00 | 51.30 | 51.16 | 51.30 | 2,600 |
| 09/07/2026 | 0.10/0.20% | 50.30 | 51.30 | 50.30 | 51.30 | 50.64 | 51.30 | 7,400 |
| 08/07/2026 | -0.20/-0.39% | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 700 |