| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.10/-2.03% | 54.10 | 54.10 | 53.00 | 53.00 | 53.39 | 53.00 | 57,500 |
| 04/02/2026 | -0.20/-0.37% | 54.30 | 54.50 | 53.60 | 54.10 | 53.93 | 54.10 | 127,700 |
| 03/02/2026 | 1.40/2.65% | 53.10 | 54.50 | 52.80 | 54.30 | 54.00 | 54.30 | 81,800 |
| 02/02/2026 | -0.10/-0.19% | 53.70 | 53.70 | 52.30 | 52.90 | 52.80 | 52.90 | 79,500 |
| 30/01/2026 | 1.10/2.12% | 51.90 | 53.00 | 51.90 | 53.00 | 52.45 | 53.00 | 160,300 |
| 29/01/2026 | 0.10/0.19% | 51.80 | 52.00 | 51.40 | 51.90 | 51.68 | 51.90 | 69,000 |
| 28/01/2026 | 0.20/0.39% | 51.60 | 52.20 | 51.00 | 51.80 | 51.74 | 51.80 | 50,300 |
| 27/01/2026 | 0.00/0.00% | 51.60 | 51.60 | 51.20 | 51.60 | 51.38 | 51.60 | 57,600 |
| 26/01/2026 | -0.30/-0.58% | 51.70 | 51.90 | 51.30 | 51.60 | 51.51 | 51.60 | 19,600 |
| 23/01/2026 | -0.10/-0.19% | 52.00 | 52.00 | 51.20 | 51.90 | 51.53 | 51.90 | 37,200 |
| 22/01/2026 | 0.30/0.58% | 52.00 | 52.30 | 51.80 | 52.00 | 52.00 | 52.00 | 38,500 |
| 21/01/2026 | -0.30/-0.58% | 51.60 | 52.00 | 51.00 | 51.70 | 51.73 | 51.70 | 301,300 |
| 20/01/2026 | 0.00/0.00% | 52.00 | 52.90 | 51.20 | 52.00 | 51.87 | 52.00 | 64,400 |
| 19/01/2026 | 0.30/0.58% | 51.70 | 52.20 | 51.40 | 52.00 | 51.83 | 52.00 | 58,300 |
| 16/01/2026 | 2.20/4.44% | 49.50 | 51.90 | 49.40 | 51.70 | 50.46 | 51.70 | 79,400 |
| 15/01/2026 | 0.00/0.00% | 49.75 | 49.80 | 49.50 | 49.50 | 49.60 | 49.50 | 18,600 |
| 14/01/2026 | 1.10/2.27% | 48.45 | 49.65 | 48.10 | 49.50 | 49.01 | 49.50 | 45,300 |
| 13/01/2026 | -0.10/-0.21% | 48.00 | 48.75 | 48.00 | 48.40 | 48.39 | 48.40 | 7,000 |
| 12/01/2026 | 0.10/0.21% | 48.50 | 48.50 | 48.00 | 48.50 | 48.12 | 48.50 | 25,600 |
| 09/01/2026 | -0.10/-0.21% | 48.40 | 48.60 | 48.30 | 48.40 | 48.42 | 48.40 | 21,900 |