から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
23/09/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
22/09/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
21/09/2026 -0.20/-0.79% 24.00 25.10 24.00 25.10 24.70 25.10 500
18/09/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
17/09/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
16/09/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
15/09/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
14/09/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
11/09/2026 -2.60/-9.35% 25.30 25.30 25.20 25.20 25.30 25.20 200
10/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
09/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
08/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
07/09/2026 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
04/09/2026 -1.00/-3.47% 27.80 27.80 27.80 27.80 27.80 27.80 200
03/09/2026 0.00/0.00% 28.80 28.80 28.80 28.80 28.80 28.80 0
28/08/2026 3.70/14.74% 28.80 28.80 28.80 28.80 28.80 28.80 100
27/08/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
26/08/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 100