| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 17/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 16/04/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 15/04/2025 | 3.10/11.57% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 600 |
| 14/04/2025 | 0.20/0.78% | 29.30 | 29.30 | 25.80 | 25.80 | 26.80 | 25.80 | 1,500 |
| 11/04/2025 | -4.30/-14.48% | 29.60 | 29.60 | 25.30 | 25.40 | 25.60 | 25.40 | 3,000 |
| 10/04/2025 | -5.20/-14.94% | 29.60 | 35.40 | 29.60 | 29.60 | 29.70 | 29.60 | 4,100 |
| 09/04/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 08/04/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 04/04/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 03/04/2025 | 3.20/10.13% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 100 |
| 02/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 01/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 28/03/2025 | 4.10/13.27% | 30.50 | 35.00 | 30.50 | 35.00 | 31.60 | 35.00 | 400 |
| 27/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 26/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 25/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 24/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |