| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21/08/2025 | 3.50/14.89% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
| 20/08/2025 | -3.20/-11.99% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 19/08/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 27.80 | 26.70 | 0 |
| 18/08/2025 | -0.30/-1.07% | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | 26.70 | 1,800 |
| 15/08/2025 | -0.20/-0.71% | 28.10 | 28.10 | 28.00 | 28.00 | 28.10 | 26.89 | 800 |
| 14/08/2025 | -0.10/-0.35% | 28.30 | 28.30 | 28.20 | 28.20 | 28.20 | 27.08 | 5,200 |
| 13/08/2025 | 1.70/6.37% | 28.40 | 28.40 | 28.00 | 28.40 | 28.30 | 27.28 | 3,800 |
| 12/08/2025 | -2.50/-9.36% | 26.80 | 28.40 | 24.20 | 24.20 | 26.70 | 23.24 | 4,600 |
| 11/08/2025 | -4.10/-14.59% | 28.00 | 28.00 | 24.00 | 24.00 | 26.70 | 23.05 | 300 |
| 08/08/2025 | 0.10/0.36% | 28.40 | 28.40 | 28.10 | 28.10 | 28.10 | 26.99 | 1,100 |
| 07/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 26.89 | 2,100 |
| 06/08/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 26.89 | 0 |
| 05/08/2025 | -0.40/-1.41% | 24.30 | 28.30 | 24.30 | 28.00 | 28.00 | 26.89 | 1,900 |
| 04/08/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 27.28 | 0 |
| 01/08/2025 | 0.60/2.16% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 27.28 | 100 |
| 31/07/2025 | 3.00/11.72% | 25.50 | 28.80 | 25.50 | 28.60 | 27.80 | 27.47 | 1,100 |
| 30/07/2025 | -4.20/-14.09% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 24.59 | 200 |
| 29/07/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 28.62 | 0 |
| 28/07/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 28.62 | 0 |