| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2.40/8.28% | 31.00 | 31.40 | 31.00 | 31.40 | 31.20 | 31.40 | 900 |
| 06/08/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 05/08/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 04/08/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 03/08/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 31/07/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30/07/2026 | 3.20/12.40% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 29/07/2026 | -0.20/-0.68% | 25.50 | 29.30 | 25.50 | 29.30 | 25.80 | 29.30 | 1,400 |
| 28/07/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 27/07/2026 | 1.20/4.24% | 29.50 | 29.50 | 29.40 | 29.50 | 29.50 | 29.50 | 400 |
| 24/07/2026 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 23/07/2026 | -4.10/-14.09% | 29.50 | 29.50 | 25.00 | 25.00 | 28.30 | 25.00 | 500 |
| 22/07/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 21/07/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 300 |
| 20/07/2026 | 2.50/8.33% | 34.50 | 34.50 | 32.00 | 32.50 | 32.60 | 29.01 | 2,500 |
| 17/07/2026 | -0.50/-1.64% | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 26.78 | 500 |
| 16/07/2026 | -1.70/-5.36% | 31.00 | 31.00 | 30.00 | 30.00 | 30.50 | 26.78 | 500 |
| 15/07/2026 | 4.10/14.86% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 28.30 | 300 |
| 14/07/2026 | 3.60/15.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 24.64 | 100 |
| 13/07/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 21.42 | 800 |