から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
24/04/2026 0.00/0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
23/04/2026 1.20/4.33% 28.90 28.90 28.90 28.90 28.90 28.90 100
22/04/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
21/04/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
20/04/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
17/04/2026 3.60/14.94% 27.70 27.70 27.70 27.70 27.70 27.70 100
16/04/2026 0.00/0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
15/04/2026 0.00/0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
14/04/2026 1.00/4.44% 25.80 25.80 23.50 23.50 24.10 23.50 400
13/04/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
10/04/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
09/04/2026 -1.50/-6.25% 22.50 22.50 22.50 22.50 22.50 22.50 100
08/04/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
07/04/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
06/04/2026 -1.00/-4.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,100