| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 34.80 | 0 |
| 04/04/2025 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 03/04/2025 | 3.20/10.13% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 100 |
| 02/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 01/04/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 28/03/2025 | 4.10/13.27% | 30.50 | 35.00 | 30.50 | 35.00 | 31.60 | 35.00 | 400 |
| 27/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 26/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 25/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 24/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 20/03/2025 | 3.10/11.15% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 19/03/2025 | 0.50/1.82% | 24.30 | 28.00 | 24.30 | 28.00 | 27.80 | 28.00 | 2,400 |
| 18/03/2025 | -0.70/-2.48% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 300 |
| 17/03/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 14/03/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 13/03/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 12/03/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 11/03/2025 | -4.30/-13.23% | 28.20 | 28.30 | 28.00 | 28.20 | 28.20 | 28.20 | 4,300 |