| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 29/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 28/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 27/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 26/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 22/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 21/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 20/05/2025 | 0.00/0.00% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 19/05/2025 | 4.30/13.52% | 31.90 | 36.20 | 31.90 | 36.10 | 35.70 | 36.10 | 900 |
| 16/05/2025 | 2.00/6.73% | 31.90 | 31.90 | 31.70 | 31.70 | 31.80 | 31.70 | 400 |
| 15/05/2025 | 1.20/4.26% | 29.90 | 29.90 | 29.40 | 29.40 | 29.70 | 29.40 | 300 |
| 14/05/2025 | 3.60/13.64% | 27.10 | 30.00 | 27.10 | 30.00 | 28.20 | 30.00 | 400 |
| 13/05/2025 | -0.30/-1.09% | 27.40 | 27.40 | 23.80 | 27.20 | 26.40 | 27.20 | 1,200 |
| 12/05/2025 | -0.20/-0.72% | 27.50 | 27.50 | 27.40 | 27.40 | 27.50 | 27.40 | 800 |
| 09/05/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.50 | 27.60 | 0 |
| 08/05/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 07/05/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 06/05/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 05/05/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |