| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.20/1.00% | 20.30 | 20.30 | 20.20 | 20.20 | 20.27 | 20.20 | 300 |
| 06/11/2026 | -3.00/-13.04% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
| 05/11/2026 | 3.00/15.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 600 |
| 04/11/2026 | -1.80/-8.49% | 21.10 | 21.10 | 19.40 | 19.40 | 20.00 | 19.40 | 300 |
| 03/11/2026 | 0.40/1.85% | 21.20 | 22.00 | 19.70 | 22.00 | 21.20 | 22.00 | 1,000 |
| 02/11/2026 | -0.70/-3.17% | 21.70 | 21.70 | 21.40 | 21.40 | 21.60 | 21.40 | 400 |
| 30/10/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 29/10/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 28/10/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.00 | 22.00 | 22.10 | 22.00 | 400 |
| 27/10/2026 | -0.10/-0.45% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 26/10/2026 | -0.80/-3.49% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
| 23/10/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 22/10/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 21/10/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 20/10/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 19/10/2026 | -1.00/-4.17% | 21.90 | 23.00 | 21.90 | 23.00 | 22.90 | 23.00 | 1,800 |
| 16/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 15/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |