| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 21/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 0 |
| 20/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 0 |
| 19/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 0 |
| 18/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 0 |
| 15/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 0 |
| 14/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 0 |
| 13/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 0 |
| 12/08/2025 | 0.00/0.00% | 24.30 | 24.40 | 24.30 | 24.40 | 24.40 | 22.90 | 400 |
| 11/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 0 |
| 08/08/2025 | 3.10/14.55% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 22.90 | 100 |
| 07/08/2025 | -3.40/-13.77% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 19.99 | 100 |
| 06/08/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.18 | 900 |
| 05/08/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.18 | 0 |
| 04/08/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.18 | 0 |
| 01/08/2025 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.18 | 0 |
| 31/07/2025 | 3.00/13.82% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 23.18 | 100 |
| 30/07/2025 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 20.37 | 0 |
| 29/07/2025 | 2.80/14.81% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 20.37 | 100 |
| 28/07/2025 | -2.60/-12.09% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 17.74 | 100 |