から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
21/08/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 22.90 0
20/08/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 22.90 0
19/08/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 22.90 0
18/08/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 22.90 0
15/08/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 22.90 0
14/08/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 22.90 0
13/08/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 22.90 0
12/08/2025 0.00/0.00% 24.30 24.40 24.30 24.40 24.40 22.90 400
11/08/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 22.90 0
08/08/2025 3.10/14.55% 24.40 24.40 24.40 24.40 24.40 22.90 100
07/08/2025 -3.40/-13.77% 21.30 21.30 21.30 21.30 21.30 19.99 100
06/08/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.18 900
05/08/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.18 0
04/08/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.18 0
01/08/2025 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 23.18 0
31/07/2025 3.00/13.82% 24.70 24.70 24.70 24.70 24.70 23.18 100
30/07/2025 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 20.37 0
29/07/2025 2.80/14.81% 21.70 21.70 21.70 21.70 21.70 20.37 100
28/07/2025 -2.60/-12.09% 18.90 18.90 18.90 18.90 18.90 17.74 100