| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.10/0.40% | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | 25.20 | 2,100 |
| 05/06/2025 | 0.10/0.40% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 04/06/2025 | 0.10/0.40% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600 |
| 03/06/2025 | 3.20/14.75% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 02/06/2025 | 2.80/14.81% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 100 |
| 30/05/2025 | 2.40/14.55% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 200 |
| 29/05/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28/05/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 27/05/2025 | -2.80/-14.51% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 26/05/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 23/05/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 22/05/2025 | -1.00/-4.76% | 17.90 | 20.00 | 17.90 | 20.00 | 19.30 | 20.00 | 300 |
| 21/05/2025 | -0.60/-2.71% | 20.50 | 21.50 | 20.50 | 21.50 | 21.00 | 21.50 | 434 |
| 20/05/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 19/05/2025 | -3.90/-15.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
| 16/05/2025 | -0.70/-2.62% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 15/05/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 14/05/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 13/05/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 12/05/2025 | 0.00/0.00% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0 |