から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
12/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
11/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
10/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
09/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 400
06/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
05/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
04/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
03/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
02/03/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
27/02/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 100
26/02/2026 -3.90/-14.61% 22.80 22.80 22.80 22.80 22.80 22.80 200
25/02/2026 2.90/12.18% 26.70 26.70 26.70 26.70 26.70 26.70 100
24/02/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
23/02/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0