| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.30/0.78% | 38.60 | 39.15 | 38.50 | 38.60 | 38.89 | 38.60 | 7,056,500 |
| 04/02/2026 | 0.70/1.86% | 37.60 | 38.55 | 37.30 | 38.30 | 38.20 | 38.30 | 5,412,300 |
| 03/02/2026 | -0.25/-0.66% | 38.10 | 38.60 | 37.50 | 37.60 | 38.10 | 37.60 | 5,331,100 |
| 02/02/2026 | 1.25/3.42% | 36.95 | 38.00 | 36.50 | 37.85 | 37.37 | 37.85 | 6,163,300 |
| 30/01/2026 | -0.40/-1.08% | 37.10 | 37.50 | 36.55 | 36.60 | 37.10 | 36.60 | 4,038,100 |
| 29/01/2026 | 1.00/2.78% | 36.00 | 37.20 | 35.55 | 37.00 | 36.61 | 37.00 | 4,027,900 |
| 28/01/2026 | 0.20/0.56% | 36.00 | 36.60 | 35.50 | 36.00 | 36.10 | 36.00 | 3,438,300 |
| 27/01/2026 | 1.00/2.87% | 34.90 | 35.95 | 34.85 | 35.80 | 35.40 | 35.80 | 2,905,000 |
| 26/01/2026 | -1.25/-3.47% | 36.15 | 36.25 | 34.25 | 34.80 | 35.13 | 34.80 | 5,677,900 |
| 23/01/2026 | -1.90/-5.01% | 38.10 | 38.15 | 36.00 | 36.05 | 36.81 | 36.05 | 4,146,800 |
| 22/01/2026 | 2.45/6.90% | 35.70 | 37.95 | 35.70 | 37.95 | 37.27 | 37.95 | 10,965,800 |
| 21/01/2026 | 0.30/0.85% | 35.00 | 36.10 | 35.00 | 35.50 | 35.49 | 35.50 | 3,355,000 |
| 20/01/2026 | 0.10/0.28% | 35.00 | 35.75 | 34.90 | 35.20 | 35.28 | 35.20 | 3,028,600 |
| 19/01/2026 | -0.10/-0.28% | 35.20 | 35.50 | 35.00 | 35.10 | 35.19 | 35.10 | 1,960,300 |
| 16/01/2026 | -0.50/-1.40% | 35.90 | 36.00 | 35.20 | 35.20 | 35.56 | 35.20 | 2,425,100 |
| 15/01/2026 | -1.00/-2.72% | 36.70 | 36.90 | 35.60 | 35.70 | 36.02 | 35.70 | 3,521,000 |
| 14/01/2026 | 1.05/2.95% | 35.85 | 37.20 | 35.35 | 36.70 | 36.18 | 36.70 | 7,092,200 |
| 13/01/2026 | 0.35/0.99% | 35.45 | 35.90 | 34.70 | 35.65 | 35.16 | 35.65 | 3,452,700 |
| 12/01/2026 | 0.65/1.88% | 35.40 | 36.35 | 35.10 | 35.30 | 35.84 | 35.30 | 5,198,200 |
| 09/01/2026 | 0.00/0.00% | 34.85 | 35.50 | 34.50 | 34.65 | 35.00 | 34.65 | 2,942,900 |