Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/06/2025 1.10/3.12% 35.60 36.35 35.00 36.35 35.73 36.35 10,027,800
16/06/2025 1.15/3.37% 34.65 35.75 34.65 35.25 35.13 35.25 5,311,700
13/06/2025 -0.10/-0.29% 33.80 34.90 33.70 34.10 34.13 34.10 4,955,000
12/06/2025 0.50/1.48% 33.90 34.35 33.85 34.20 34.18 34.20 3,083,000
11/06/2025 -0.05/-0.15% 34.00 34.40 33.60 33.70 33.89 33.70 1,973,300
10/06/2025 0.35/1.05% 33.35 34.30 33.35 33.75 33.82 33.75 2,464,700
09/06/2025 -0.35/-1.04% 33.60 33.90 33.40 33.40 33.61 33.40 2,779,000
06/06/2025 -0.90/-2.60% 34.85 34.85 33.75 33.75 34.11 33.75 4,350,000
05/06/2025 0.05/0.14% 34.50 34.85 34.50 34.65 34.62 34.65 2,319,900
04/06/2025 -0.45/-1.28% 35.20 35.20 34.50 34.60 34.78 34.60 2,869,900
03/06/2025 1.30/3.85% 33.85 35.25 33.85 35.05 34.79 35.05 8,260,500
02/06/2025 0.65/1.96% 33.10 33.75 32.90 33.75 33.14 33.75 2,831,700
30/05/2025 -0.50/-1.49% 33.35 33.70 33.00 33.10 33.27 33.10 2,823,800
29/05/2025 -0.30/-0.88% 33.95 34.10 33.60 33.60 33.76 33.60 2,084,200
28/05/2025 -0.45/-1.31% 34.35 34.65 33.85 33.90 34.22 33.90 3,025,000
27/05/2025 -0.40/-1.15% 34.90 34.95 34.00 34.35 34.36 34.35 3,478,300
26/05/2025 0.30/0.87% 34.50 34.90 33.65 34.75 34.44 34.75 3,402,300
23/05/2025 0.85/2.53% 33.65 34.70 33.65 34.45 34.24 34.45 5,312,900
22/05/2025 0.65/1.97% 32.90 33.95 32.80 33.60 33.56 33.60 3,327,400
21/05/2025 -0.40/-1.20% 33.45 33.45 32.75 32.95 32.97 32.95 2,659,100