| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 31.20 | 31.50 | 30.70 | 30.75 | 31.04 | 30.75 | 1,262,600 |
| 22/04/2025 | -0.25/-0.81% | 30.85 | 31.50 | 28.85 | 30.75 | 30.21 | 30.75 | 3,317,200 |
| 21/04/2025 | 0.15/0.49% | 31.35 | 31.35 | 30.70 | 31.00 | 31.04 | 31.00 | 1,569,800 |
| 18/04/2025 | -0.15/-0.48% | 31.00 | 31.50 | 30.80 | 30.85 | 31.08 | 30.85 | 2,146,800 |
| 17/04/2025 | 0.05/0.16% | 30.60 | 31.00 | 30.25 | 31.00 | 30.68 | 31.00 | 1,958,100 |
| 16/04/2025 | -0.05/-0.16% | 31.05 | 31.15 | 30.75 | 30.95 | 30.94 | 30.95 | 2,288,900 |
| 15/04/2025 | 0.20/0.65% | 30.80 | 31.30 | 30.15 | 31.00 | 30.83 | 31.00 | 3,396,400 |
| 14/04/2025 | 2.00/6.94% | 29.20 | 30.80 | 29.20 | 30.80 | 30.09 | 30.80 | 4,767,400 |
| 11/04/2025 | 1.85/6.86% | 28.80 | 28.80 | 27.90 | 28.80 | 28.65 | 28.80 | 4,502,800 |
| 10/04/2025 | 1.75/6.94% | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 111,000 |
| 09/04/2025 | -1.40/-5.26% | 24.75 | 28.00 | 24.75 | 25.20 | 25.25 | 25.20 | 6,425,400 |
| 08/04/2025 | -2.00/-6.99% | 26.90 | 27.60 | 26.60 | 26.60 | 26.69 | 26.60 | 3,272,500 |
| 04/04/2025 | -2.15/-6.99% | 28.60 | 29.50 | 28.60 | 28.60 | 28.66 | 28.60 | 6,014,400 |
| 03/04/2025 | -2.30/-6.96% | 30.75 | 31.80 | 30.75 | 30.75 | 30.87 | 30.75 | 3,523,100 |
| 02/04/2025 | -0.05/-0.15% | 33.30 | 33.40 | 33.05 | 33.05 | 33.18 | 33.05 | 931,500 |
| 01/04/2025 | 0.05/0.15% | 33.20 | 33.55 | 33.10 | 33.10 | 33.29 | 33.10 | 701,900 |
| 31/03/2025 | -0.60/-1.78% | 33.55 | 33.60 | 33.05 | 33.05 | 33.28 | 33.05 | 2,842,300 |
| 28/03/2025 | -0.10/-0.30% | 33.80 | 34.20 | 33.65 | 33.65 | 33.83 | 33.65 | 1,468,900 |
| 27/03/2025 | -0.25/-0.74% | 34.00 | 34.00 | 33.75 | 33.75 | 33.83 | 33.75 | 1,263,800 |
| 26/03/2025 | -0.05/-0.15% | 34.20 | 34.25 | 33.85 | 34.00 | 34.06 | 34.00 | 976,200 |