| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.90/4.62% | 20.00 | 20.70 | 20.00 | 20.40 | 0.00 | 20.40 | 1,590,835 |
| 22/04/2025 | -0.40/-1.98% | 20.20 | 20.30 | 18.20 | 19.80 | 19.50 | 19.80 | 3,492,800 |
| 21/04/2025 | 1.60/8.65% | 18.90 | 20.90 | 18.90 | 20.10 | 20.20 | 20.10 | 5,651,300 |
| 18/04/2025 | 0.20/1.11% | 18.50 | 18.70 | 18.10 | 18.20 | 18.50 | 18.20 | 1,099,300 |
| 17/04/2025 | 0.50/2.79% | 17.80 | 18.50 | 17.70 | 18.40 | 18.00 | 18.40 | 1,642,500 |
| 16/04/2025 | 0.20/1.14% | 17.60 | 18.30 | 17.60 | 17.80 | 17.90 | 17.80 | 1,696,400 |
| 15/04/2025 | 0.00/0.00% | 18.00 | 18.10 | 17.20 | 17.60 | 17.60 | 17.60 | 2,474,900 |
| 14/04/2025 | 1.00/5.92% | 17.30 | 18.00 | 17.10 | 17.90 | 17.60 | 17.90 | 2,289,200 |
| 11/04/2025 | 1.10/6.83% | 16.80 | 17.40 | 16.20 | 17.20 | 16.90 | 17.20 | 4,033,300 |
| 10/04/2025 | 2.10/14.89% | 16.20 | 16.20 | 15.50 | 16.20 | 16.10 | 16.20 | 327,400 |
| 09/04/2025 | -0.50/-3.38% | 14.00 | 14.80 | 12.60 | 14.30 | 14.10 | 14.30 | 1,994,500 |
| 08/04/2025 | -2.40/-14.63% | 16.50 | 17.00 | 14.00 | 14.00 | 14.80 | 14.00 | 4,000,500 |
| 04/04/2025 | -0.30/-1.72% | 16.80 | 17.10 | 15.70 | 17.10 | 16.40 | 17.10 | 2,382,000 |
| 03/04/2025 | -2.50/-12.89% | 19.10 | 19.10 | 16.60 | 16.90 | 17.40 | 16.90 | 6,211,300 |
| 02/04/2025 | 0.20/1.04% | 19.10 | 19.50 | 19.10 | 19.40 | 19.40 | 19.40 | 452,300 |
| 01/04/2025 | 0.00/0.00% | 19.40 | 19.50 | 19.00 | 19.40 | 19.20 | 19.40 | 1,448,600 |
| 31/03/2025 | -0.70/-3.50% | 19.70 | 19.70 | 19.20 | 19.30 | 19.40 | 19.30 | 1,596,800 |
| 28/03/2025 | 0.00/0.00% | 20.00 | 20.30 | 19.60 | 19.80 | 20.00 | 19.80 | 2,349,900 |
| 27/03/2025 | 0.20/1.02% | 19.60 | 20.00 | 19.50 | 19.90 | 19.80 | 19.90 | 1,588,000 |
| 26/03/2025 | -0.20/-1.01% | 19.80 | 20.00 | 19.50 | 19.60 | 19.70 | 19.60 | 1,177,900 |