から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.20/1.18% 17.00 17.20 16.60 17.10 16.98 17.10 398,800
14/09/2026 -0.60/-3.43% 17.20 17.30 16.60 16.90 16.90 16.90 369,400
11/09/2026 -0.70/-3.91% 17.90 18.00 17.10 17.20 17.50 17.20 654,200
10/09/2026 -0.10/-0.56% 17.90 18.10 17.80 17.90 17.90 17.90 193,500
09/09/2026 -0.10/-0.56% 18.00 18.20 17.90 17.90 18.00 17.90 509,600
08/09/2026 0.10/0.56% 17.90 18.10 17.80 18.00 18.00 18.00 179,500
07/09/2026 -0.50/-2.73% 18.10 18.30 17.80 17.80 17.90 17.80 405,700
04/09/2026 -0.20/-1.09% 18.60 18.60 18.10 18.20 18.30 18.20 135,500
03/09/2026 0.60/3.35% 18.00 18.60 17.90 18.50 18.40 18.50 863,400
28/08/2026 -0.20/-1.10% 18.00 18.10 17.90 17.90 17.90 17.90 388,000
27/08/2026 -0.20/-1.10% 18.20 18.30 18.00 18.00 18.10 18.00 337,700
26/08/2026 -0.10/-0.55% 18.20 18.30 18.10 18.20 18.20 18.20 292,200
25/08/2026 0.00/0.00% 18.40 18.80 18.20 18.20 18.30 18.20 728,300
24/08/2026 0.20/1.11% 18.00 18.30 18.00 18.20 18.20 18.20 256,700
21/08/2026 0.40/2.25% 17.80 18.20 17.80 18.20 18.00 18.20 383,700
20/08/2026 -0.10/-0.56% 18.00 18.00 17.70 17.80 17.80 17.80 557,800
19/08/2026 -0.20/-1.10% 18.10 18.20 17.80 17.90 17.90 17.90 133,500
18/08/2026 0.10/0.56% 18.00 18.40 17.90 18.10 18.10 18.10 215,500
17/08/2026 0.00/0.00% 18.20 18.40 17.80 18.20 18.00 18.20 208,100