| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.10/-3.67% | 30.20 | 30.40 | 28.90 | 28.90 | 29.38 | 28.90 | 1,861,400 |
| 04/02/2026 | -0.10/-0.33% | 30.50 | 30.70 | 29.60 | 30.40 | 30.00 | 30.40 | 2,169,700 |
| 03/02/2026 | 0.50/1.68% | 30.20 | 30.80 | 30.00 | 30.30 | 30.50 | 30.30 | 1,572,900 |
| 02/02/2026 | 1.10/3.74% | 29.70 | 30.50 | 29.00 | 30.50 | 29.80 | 30.50 | 2,511,700 |
| 30/01/2026 | 1.10/3.89% | 28.60 | 29.80 | 28.60 | 29.40 | 29.40 | 29.40 | 4,022,000 |
| 29/01/2026 | 1.50/5.54% | 27.10 | 28.80 | 27.10 | 28.60 | 28.30 | 28.60 | 3,305,100 |
| 28/01/2026 | 0.40/1.50% | 26.70 | 27.70 | 26.70 | 27.10 | 27.10 | 27.10 | 1,197,600 |
| 27/01/2026 | -0.10/-0.37% | 26.60 | 26.90 | 26.30 | 26.70 | 26.70 | 26.70 | 1,107,800 |
| 26/01/2026 | -1.70/-6.03% | 27.70 | 28.00 | 25.90 | 26.50 | 26.80 | 26.50 | 2,132,200 |
| 23/01/2026 | -1.10/-3.82% | 29.00 | 29.00 | 27.50 | 27.70 | 28.20 | 27.70 | 1,187,300 |
| 22/01/2026 | 1.20/4.38% | 27.80 | 30.00 | 27.50 | 28.60 | 28.80 | 28.60 | 3,814,000 |
| 21/01/2026 | -1.00/-3.53% | 28.30 | 28.30 | 26.80 | 27.30 | 27.40 | 27.30 | 2,429,100 |
| 20/01/2026 | -0.80/-2.77% | 28.80 | 29.10 | 27.90 | 28.10 | 28.30 | 28.10 | 1,716,800 |
| 19/01/2026 | -0.50/-1.71% | 29.60 | 29.70 | 28.60 | 28.80 | 28.90 | 28.80 | 800,700 |
| 16/01/2026 | 1.10/3.90% | 28.30 | 30.10 | 28.00 | 29.30 | 29.30 | 29.30 | 3,335,000 |
| 15/01/2026 | 0.90/3.28% | 28.00 | 28.80 | 27.80 | 28.30 | 28.20 | 28.30 | 1,947,000 |
| 14/01/2026 | 1.30/4.87% | 26.80 | 28.40 | 26.60 | 28.00 | 27.40 | 28.00 | 2,834,600 |
| 13/01/2026 | -0.40/-1.47% | 27.40 | 27.60 | 26.50 | 26.80 | 26.70 | 26.80 | 1,192,800 |
| 12/01/2026 | 0.60/2.25% | 26.70 | 27.90 | 26.70 | 27.30 | 27.20 | 27.30 | 1,729,700 |
| 09/01/2026 | -0.30/-1.12% | 27.00 | 27.00 | 26.50 | 26.60 | 26.70 | 26.60 | 1,051,800 |