| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 29.50 | 30.10 | 29.50 | 30.10 | 30.10 | 30.10 | 1,000 |
| 12/06/2025 | 0.40/1.34% | 29.80 | 30.20 | 29.80 | 30.20 | 30.10 | 30.20 | 700 |
| 11/06/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 09/06/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 06/06/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 05/06/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 04/06/2025 | 0.40/1.36% | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | 29.80 | 200 |
| 03/06/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 02/06/2025 | 0.20/0.68% | 29.30 | 29.50 | 29.30 | 29.50 | 29.40 | 29.50 | 600 |
| 30/05/2025 | 0.10/0.34% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 100 |
| 29/05/2025 | 0.00/0.00% | 29.30 | 29.30 | 29.20 | 29.20 | 29.20 | 29.20 | 1,900 |
| 28/05/2025 | -0.70/-2.34% | 29.50 | 29.50 | 29.20 | 29.20 | 29.20 | 29.20 | 1,600 |
| 27/05/2025 | -0.80/-2.64% | 30.00 | 30.00 | 29.50 | 29.50 | 29.90 | 29.50 | 12,300 |
| 26/05/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 500 |
| 23/05/2025 | 0.20/0.66% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 200 |
| 22/05/2025 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.30 | 30.10 | 0 |
| 21/05/2025 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.30 | 30.10 | 1,000 |
| 20/05/2025 | 0.20/0.67% | 29.90 | 30.20 | 29.90 | 30.10 | 30.30 | 30.10 | 700 |
| 19/05/2025 | 0.80/2.74% | 29.90 | 30.00 | 29.80 | 30.00 | 30.30 | 30.00 | 1,900 |