| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-7.14% | 1.50 | 1.50 | 1.20 | 1.30 | 1.40 | 1.30 | 2,456,900 |
| 21/08/2025 | -0.10/-6.25% | 1.60 | 1.60 | 1.40 | 1.50 | 1.40 | 1.50 | 7,600,300 |
| 20/08/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 1,141,300 |
| 19/08/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.50 | 1.60 | 1.60 | 1.60 | 12,437,000 |
| 18/08/2025 | 0.20/13.33% | 1.50 | 1.70 | 1.50 | 1.70 | 1.60 | 1.70 | 2,654,200 |
| 15/08/2025 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 295,900 |
| 14/08/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 1,119,500 |
| 13/08/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 166,300 |
| 12/08/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.60 | 1.50 | 180,400 |
| 11/08/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 236,200 |
| 08/08/2025 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 705,200 |
| 07/08/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 156,700 |
| 06/08/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 357,500 |
| 05/08/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 475,400 |
| 04/08/2025 | 0.10/6.67% | 1.50 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 1,027,500 |
| 01/08/2025 | 0.00/0.00% | 1.60 | 1.60 | 1.40 | 1.50 | 1.60 | 1.50 | 765,000 |
| 31/07/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 640,600 |
| 30/07/2025 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.60 | 1.60 | 358,500 |
| 29/07/2025 | -0.10/-6.25% | 1.70 | 1.70 | 1.40 | 1.50 | 1.50 | 1.50 | 746,900 |
| 28/07/2025 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 749,400 |