| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.10/8.33% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 200,907 |
| 09/04/2025 | -0.10/-7.69% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 828,210 |
| 08/04/2025 | -0.10/-7.14% | 1.40 | 1.40 | 1.20 | 1.30 | 1.26 | 1.30 | 541,639 |
| 04/04/2025 | 0.00/0.00% | 1.30 | 1.50 | 1.30 | 1.50 | 1.40 | 1.50 | 751,100 |
| 03/04/2025 | -0.20/-11.76% | 1.70 | 1.70 | 1.50 | 1.50 | 1.50 | 1.50 | 1,689,000 |
| 02/04/2025 | 0.00/0.00% | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 459,200 |
| 01/04/2025 | -0.10/-5.88% | 1.70 | 1.80 | 1.60 | 1.60 | 1.70 | 1.60 | 202,000 |
| 31/03/2025 | 0.10/5.88% | 1.70 | 1.80 | 1.60 | 1.80 | 1.70 | 1.80 | 230,400 |
| 28/03/2025 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 351,600 |
| 27/03/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 735,500 |
| 26/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.70 | 1.80 | 227,300 |
| 25/03/2025 | 0.20/11.76% | 1.70 | 1.90 | 1.60 | 1.90 | 1.80 | 1.90 | 1,155,900 |
| 24/03/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.60 | 1.80 | 1.70 | 1.80 | 1,351,700 |
| 21/03/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 393,100 |
| 20/03/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 25,700 |
| 19/03/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 123,400 |
| 18/03/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 329,200 |
| 17/03/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 555,000 |
| 14/03/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 377,700 |
| 13/03/2025 | -0.10/-5.56% | 1.80 | 1.90 | 1.70 | 1.70 | 1.80 | 1.70 | 126,800 |