| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 41,300 |
| 17/06/2025 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 57,900 |
| 16/06/2025 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 94,900 |
| 13/06/2025 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 632,900 |
| 12/06/2025 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 35,800 |
| 11/06/2025 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 180,300 |
| 10/06/2025 | 0.10/8.33% | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 65,700 |
| 09/06/2025 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 103,100 |
| 06/06/2025 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 57,100 |
| 05/06/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 374,500 |
| 04/06/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 114,200 |
| 03/06/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 267,900 |
| 02/06/2025 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 159,400 |
| 30/05/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 262,600 |
| 29/05/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 161,200 |
| 28/05/2025 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 55,800 |
| 27/05/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 155,100 |
| 26/05/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 159,600 |
| 23/05/2025 | 0.10/7.69% | 1.40 | 1.40 | 1.20 | 1.40 | 1.30 | 1.40 | 433,400 |
| 22/05/2025 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 254,100 |