| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 2.60/2.95% | 89.20 | 92.50 | 88.80 | 90.80 | 90.43 | 90.80 | 1,180,900 |
| 22/04/2025 | 1.10/1.26% | 87.60 | 89.90 | 81.50 | 88.20 | 85.92 | 88.20 | 3,379,000 |
| 21/04/2025 | -1.40/-1.58% | 88.60 | 88.80 | 86.60 | 87.10 | 87.30 | 87.10 | 879,100 |
| 18/04/2025 | 1.30/1.49% | 88.20 | 88.60 | 86.80 | 88.50 | 87.83 | 88.50 | 1,871,800 |
| 17/04/2025 | -0.40/-0.46% | 85.60 | 87.30 | 85.60 | 87.20 | 86.38 | 87.20 | 1,118,500 |
| 16/04/2025 | -1.90/-2.12% | 88.50 | 89.30 | 87.20 | 87.60 | 87.87 | 87.60 | 2,567,400 |
| 15/04/2025 | 0.10/0.11% | 90.00 | 91.80 | 87.10 | 89.50 | 89.18 | 89.50 | 3,516,200 |
| 14/04/2025 | 5.80/6.94% | 89.40 | 89.40 | 87.00 | 89.40 | 89.37 | 89.40 | 3,859,300 |
| 11/04/2025 | 5.40/6.91% | 83.60 | 83.60 | 80.10 | 83.60 | 83.18 | 83.60 | 3,043,300 |
| 10/04/2025 | 5.10/6.98% | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 154,200 |
| 09/04/2025 | -5.50/-7.00% | 73.10 | 78.00 | 73.10 | 73.10 | 73.73 | 73.10 | 6,409,900 |
| 08/04/2025 | -5.90/-6.98% | 79.10 | 84.00 | 78.60 | 78.60 | 78.95 | 78.60 | 2,591,100 |
| 04/04/2025 | -5.90/-6.53% | 84.10 | 85.70 | 84.10 | 84.50 | 84.25 | 84.50 | 6,889,200 |
| 03/04/2025 | -6.70/-6.90% | 93.00 | 93.00 | 90.40 | 90.40 | 90.73 | 90.40 | 3,306,700 |
| 02/04/2025 | -1.10/-1.12% | 98.00 | 98.00 | 96.20 | 97.10 | 96.86 | 97.10 | 1,899,100 |
| 01/04/2025 | -1.40/-1.41% | 99.70 | 100.20 | 97.10 | 98.20 | 97.60 | 98.20 | 2,477,100 |
| 31/03/2025 | -3.30/-3.21% | 101.60 | 102.10 | 96.80 | 99.60 | 99.38 | 99.60 | 4,091,100 |
| 28/03/2025 | -2.20/-2.09% | 105.10 | 105.10 | 102.50 | 102.90 | 103.47 | 102.90 | 1,568,500 |
| 27/03/2025 | 0.60/0.57% | 104.40 | 105.40 | 103.80 | 105.10 | 104.63 | 105.10 | 652,900 |
| 26/03/2025 | 0.30/0.29% | 104.20 | 105.40 | 103.60 | 104.50 | 104.30 | 104.50 | 1,032,600 |