| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.00/-1.46% | 69.00 | 69.30 | 67.50 | 67.70 | 67.99 | 67.70 | 1,872,500 |
| 04/02/2026 | 0.80/1.18% | 68.00 | 70.20 | 67.70 | 68.70 | 69.18 | 68.70 | 3,317,400 |
| 03/02/2026 | 0.60/0.89% | 67.30 | 68.40 | 67.30 | 67.90 | 67.79 | 67.90 | 2,877,600 |
| 02/02/2026 | -1.30/-1.90% | 69.00 | 69.20 | 66.60 | 67.30 | 67.61 | 67.30 | 3,457,600 |
| 30/01/2026 | 0.80/1.18% | 69.00 | 71.00 | 68.20 | 68.60 | 69.70 | 68.60 | 3,461,500 |
| 29/01/2026 | -0.30/-0.44% | 68.40 | 68.60 | 66.10 | 67.80 | 67.07 | 67.80 | 2,642,600 |
| 28/01/2026 | 0.60/0.89% | 67.70 | 69.40 | 67.00 | 68.10 | 68.26 | 68.10 | 3,006,800 |
| 27/01/2026 | -1.30/-1.89% | 67.00 | 68.80 | 66.10 | 67.50 | 67.25 | 67.50 | 5,018,700 |
| 26/01/2026 | -5.10/-6.90% | 73.80 | 73.80 | 68.80 | 68.80 | 70.02 | 68.80 | 7,179,700 |
| 23/01/2026 | 0.10/0.14% | 76.00 | 77.90 | 71.50 | 73.90 | 74.06 | 73.90 | 8,751,600 |
| 22/01/2026 | 4.80/6.96% | 71.40 | 73.80 | 70.20 | 73.80 | 73.30 | 73.80 | 9,095,300 |
| 21/01/2026 | 4.50/6.98% | 64.30 | 69.00 | 64.00 | 69.00 | 67.36 | 69.00 | 10,949,300 |
| 20/01/2026 | -0.60/-0.92% | 65.30 | 66.00 | 64.30 | 64.50 | 64.81 | 64.50 | 3,066,564 |
| 19/01/2026 | -0.90/-1.36% | 66.00 | 66.80 | 65.10 | 65.10 | 65.77 | 65.10 | 3,548,700 |
| 16/01/2026 | -1.30/-1.93% | 68.00 | 68.10 | 66.00 | 66.00 | 66.65 | 66.00 | 4,181,100 |
| 15/01/2026 | 3.40/5.32% | 64.30 | 67.90 | 63.80 | 67.30 | 65.56 | 67.30 | 7,437,600 |
| 14/01/2026 | 0.80/1.27% | 63.10 | 64.80 | 62.90 | 63.90 | 64.01 | 63.90 | 4,895,300 |
| 13/01/2026 | -0.60/-0.94% | 64.00 | 64.30 | 62.90 | 63.10 | 63.34 | 63.10 | 4,373,300 |
| 12/01/2026 | 1.00/1.59% | 63.90 | 64.30 | 62.60 | 63.70 | 63.39 | 63.70 | 4,044,400 |
| 09/01/2026 | -0.10/-0.16% | 62.90 | 63.80 | 62.60 | 62.70 | 62.94 | 62.70 | 4,030,000 |