| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.20/3.17% | 38.45 | 39.05 | 38.40 | 39.05 | 38.59 | 39.05 | 764,800 |
| 29/07/2026 | 1.10/2.99% | 36.95 | 37.85 | 36.95 | 37.85 | 37.48 | 37.85 | 653,400 |
| 28/07/2026 | 0.75/2.08% | 35.90 | 37.25 | 35.85 | 36.75 | 36.52 | 36.75 | 957,900 |
| 27/07/2026 | -0.85/-2.31% | 36.85 | 36.85 | 35.90 | 36.00 | 36.12 | 36.00 | 820,700 |
| 24/07/2026 | -1.10/-2.90% | 37.30 | 37.50 | 36.05 | 36.85 | 36.93 | 36.85 | 1,507,400 |
| 23/07/2026 | -2.55/-6.30% | 40.95 | 40.95 | 37.70 | 37.95 | 38.05 | 37.95 | 3,864,000 |
| 22/07/2026 | -2.50/-5.81% | 42.90 | 42.90 | 40.50 | 40.50 | 40.97 | 40.50 | 1,267,800 |
| 21/07/2026 | 0.00/0.00% | 43.00 | 43.55 | 43.00 | 43.00 | 43.24 | 43.00 | 550,200 |
| 20/07/2026 | -1.80/-4.02% | 44.65 | 44.65 | 43.00 | 43.00 | 43.58 | 43.00 | 762,200 |
| 17/07/2026 | 0.00/0.00% | 44.95 | 44.95 | 44.15 | 44.80 | 44.52 | 44.80 | 173,400 |
| 16/07/2026 | -0.05/-0.11% | 44.85 | 44.95 | 44.00 | 44.80 | 44.36 | 44.80 | 584,500 |
| 15/07/2026 | -0.55/-1.21% | 45.40 | 45.50 | 44.85 | 44.85 | 45.03 | 44.85 | 417,000 |
| 14/07/2026 | 0.10/0.22% | 45.35 | 45.60 | 45.20 | 45.40 | 45.39 | 45.40 | 348,100 |
| 13/07/2026 | -0.90/-1.95% | 46.20 | 46.20 | 45.30 | 45.30 | 45.54 | 45.30 | 451,100 |
| 10/07/2026 | -0.50/-1.07% | 46.70 | 46.90 | 46.20 | 46.20 | 46.48 | 46.20 | 218,800 |
| 09/07/2026 | 0.15/0.32% | 45.80 | 47.10 | 45.80 | 46.70 | 46.64 | 46.70 | 277,300 |
| 08/07/2026 | 0.70/1.53% | 45.85 | 46.55 | 45.85 | 46.55 | 46.14 | 46.55 | 286,700 |
| 07/07/2026 | -0.40/-0.86% | 46.30 | 46.30 | 45.50 | 45.85 | 45.85 | 45.85 | 796,200 |
| 06/07/2026 | -1.45/-3.04% | 47.55 | 47.70 | 46.15 | 46.25 | 47.06 | 46.25 | 669,300 |
| 03/07/2026 | -0.60/-1.24% | 47.65 | 48.00 | 47.65 | 47.70 | 47.77 | 47.70 | 467,900 |