| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.85/-2.19% | 38.85 | 38.90 | 37.00 | 37.90 | 37.92 | 37.90 | 26,800 |
| 21/04/2025 | 0.20/0.52% | 38.35 | 39.50 | 38.35 | 38.75 | 39.08 | 38.75 | 15,200 |
| 18/04/2025 | -0.10/-0.26% | 38.65 | 39.30 | 38.55 | 38.55 | 38.78 | 38.55 | 50,700 |
| 17/04/2025 | 0.05/0.13% | 39.45 | 39.45 | 38.65 | 38.65 | 38.93 | 38.65 | 44,200 |
| 16/04/2025 | 0.05/0.13% | 38.55 | 39.05 | 38.50 | 38.60 | 38.92 | 38.60 | 56,100 |
| 15/04/2025 | -0.25/-0.64% | 38.40 | 39.00 | 38.40 | 38.55 | 38.71 | 38.55 | 45,600 |
| 14/04/2025 | -0.95/-2.39% | 39.75 | 39.75 | 38.65 | 38.80 | 38.88 | 38.80 | 15,600 |
| 11/04/2025 | 2.30/6.14% | 37.50 | 39.80 | 37.50 | 39.75 | 38.93 | 39.75 | 81,600 |
| 10/04/2025 | 2.45/7.00% | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 6,800 |
| 09/04/2025 | 0.45/1.30% | 34.10 | 35.45 | 33.50 | 35.00 | 34.68 | 35.00 | 72,600 |
| 08/04/2025 | -0.70/-1.99% | 33.15 | 35.20 | 33.15 | 34.55 | 34.54 | 34.55 | 99,900 |
| 04/04/2025 | -1.25/-3.42% | 34.50 | 36.00 | 33.95 | 35.25 | 34.45 | 35.25 | 117,500 |
| 03/04/2025 | -2.50/-6.41% | 36.40 | 38.00 | 36.30 | 36.50 | 36.63 | 36.50 | 148,900 |
| 02/04/2025 | 0.30/0.78% | 39.95 | 39.95 | 38.95 | 39.00 | 39.35 | 39.00 | 18,200 |
| 01/04/2025 | -0.30/-0.77% | 39.00 | 39.00 | 38.70 | 38.70 | 38.81 | 38.70 | 36,400 |
| 31/03/2025 | 0.00/0.00% | 39.00 | 39.20 | 38.50 | 39.00 | 38.96 | 39.00 | 21,200 |
| 28/03/2025 | -0.20/-0.51% | 39.20 | 39.55 | 39.00 | 39.00 | 39.09 | 39.00 | 14,100 |
| 27/03/2025 | 0.00/0.00% | 39.65 | 39.65 | 39.10 | 39.20 | 39.20 | 39.20 | 13,000 |
| 26/03/2025 | -0.45/-1.13% | 39.65 | 39.65 | 39.00 | 39.20 | 39.33 | 39.20 | 33,100 |
| 25/03/2025 | 0.30/0.76% | 39.40 | 40.40 | 39.40 | 39.65 | 39.44 | 39.65 | 12,000 |