| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.90/-1.55% | 57.80 | 57.90 | 56.00 | 57.00 | 56.53 | 57.00 | 92,500 |
| 04/02/2026 | 0.00/0.00% | 57.50 | 57.90 | 56.30 | 57.90 | 57.05 | 57.90 | 156,700 |
| 03/02/2026 | -0.40/-0.69% | 58.00 | 58.60 | 57.50 | 57.90 | 57.95 | 57.90 | 143,000 |
| 02/02/2026 | -1.30/-2.18% | 58.00 | 59.50 | 57.20 | 58.30 | 57.87 | 58.30 | 226,600 |
| 30/01/2026 | -4.40/-6.88% | 59.60 | 63.90 | 59.60 | 59.60 | 60.48 | 59.60 | 637,700 |
| 29/01/2026 | -0.80/-1.23% | 64.80 | 64.80 | 62.90 | 64.00 | 63.81 | 64.00 | 22,100 |
| 28/01/2026 | -0.60/-0.92% | 65.50 | 65.50 | 60.90 | 64.80 | 62.78 | 64.80 | 201,200 |
| 27/01/2026 | 0.00/0.00% | 63.70 | 65.40 | 63.70 | 65.40 | 64.65 | 65.40 | 35,800 |
| 26/01/2026 | 0.00/0.00% | 65.40 | 66.00 | 64.30 | 65.40 | 65.55 | 65.40 | 72,400 |
| 23/01/2026 | 0.00/0.00% | 65.40 | 66.20 | 64.80 | 65.40 | 65.58 | 65.40 | 50,800 |
| 22/01/2026 | 0.50/0.77% | 64.90 | 65.80 | 64.90 | 65.40 | 65.20 | 65.40 | 40,300 |
| 21/01/2026 | -1.50/-2.26% | 65.60 | 65.70 | 64.90 | 64.90 | 65.12 | 64.90 | 52,200 |
| 20/01/2026 | 0.00/0.00% | 65.00 | 66.70 | 65.00 | 66.40 | 65.57 | 66.40 | 95,100 |
| 19/01/2026 | 0.70/1.07% | 66.20 | 66.70 | 64.20 | 66.40 | 65.37 | 66.40 | 89,500 |
| 16/01/2026 | -2.10/-3.10% | 67.80 | 67.80 | 64.10 | 65.70 | 65.95 | 65.70 | 209,100 |
| 15/01/2026 | 1.80/2.73% | 65.70 | 68.10 | 65.70 | 67.80 | 67.10 | 67.80 | 105,500 |
| 14/01/2026 | -1.70/-2.51% | 67.70 | 67.70 | 66.00 | 66.00 | 66.66 | 66.00 | 49,600 |
| 13/01/2026 | 0.10/0.15% | 66.40 | 68.50 | 66.40 | 67.70 | 67.29 | 67.70 | 53,400 |
| 12/01/2026 | 2.10/3.21% | 65.00 | 67.90 | 65.00 | 67.60 | 66.50 | 67.60 | 87,800 |
| 09/01/2026 | 0.00/0.00% | 64.50 | 66.70 | 64.50 | 65.50 | 65.66 | 65.50 | 61,900 |