| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 58.00 | 58.30 | 57.20 | 58.30 | 57.75 | 58.30 | 78,000 |
| 04/12/2025 | -0.30/-0.51% | 58.60 | 60.00 | 58.30 | 58.30 | 58.69 | 58.30 | 41,400 |
| 03/12/2025 | -0.70/-1.18% | 59.30 | 59.30 | 58.00 | 58.60 | 58.31 | 58.60 | 99,300 |
| 02/12/2025 | 0.00/0.00% | 59.20 | 59.30 | 57.80 | 59.30 | 58.52 | 59.30 | 74,600 |
| 01/12/2025 | 0.60/1.02% | 59.30 | 61.50 | 58.60 | 59.30 | 60.05 | 59.30 | 183,000 |
| 28/11/2025 | 0.20/0.34% | 58.30 | 58.90 | 57.50 | 58.70 | 57.97 | 58.70 | 65,100 |
| 27/11/2025 | 0.00/0.00% | 59.00 | 59.00 | 57.90 | 58.50 | 58.39 | 58.50 | 36,100 |
| 26/11/2025 | 0.50/0.86% | 58.50 | 58.90 | 57.10 | 58.50 | 58.08 | 58.50 | 40,100 |
| 25/11/2025 | -1.00/-1.69% | 58.90 | 59.20 | 57.20 | 58.00 | 58.09 | 58.00 | 72,400 |
| 24/11/2025 | 0.70/1.20% | 58.40 | 60.80 | 57.90 | 59.00 | 59.54 | 59.00 | 142,800 |
| 21/11/2025 | -0.50/-0.85% | 58.70 | 58.70 | 56.90 | 58.30 | 57.73 | 58.30 | 56,300 |
| 20/11/2025 | 1.80/3.16% | 57.00 | 59.50 | 56.50 | 58.80 | 57.23 | 58.80 | 236,700 |
| 19/11/2025 | 0.10/0.18% | 57.00 | 58.00 | 56.80 | 57.00 | 57.09 | 57.00 | 41,900 |
| 18/11/2025 | -1.00/-1.73% | 57.60 | 58.50 | 56.90 | 56.90 | 57.41 | 56.90 | 71,900 |
| 17/11/2025 | 0.10/0.17% | 57.80 | 58.50 | 57.70 | 57.90 | 57.97 | 57.90 | 53,500 |
| 14/11/2025 | -1.40/-2.36% | 58.90 | 59.40 | 56.80 | 57.80 | 58.01 | 57.80 | 188,200 |
| 13/11/2025 | -0.80/-1.33% | 60.00 | 60.20 | 58.70 | 59.20 | 59.20 | 59.20 | 51,200 |
| 12/11/2025 | 3.60/6.38% | 56.50 | 60.30 | 56.50 | 60.00 | 59.94 | 60.00 | 541,600 |
| 11/11/2025 | 0.40/0.71% | 56.00 | 56.40 | 54.90 | 56.40 | 55.61 | 56.40 | 68,200 |
| 10/11/2025 | -0.90/-1.58% | 56.70 | 56.80 | 55.60 | 56.00 | 56.06 | 56.00 | 69,000 |