| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.80/-0.77% | 104.20 | 104.20 | 103.10 | 103.10 | 103.40 | 103.10 | 4,800 |
| 04/02/2026 | -0.30/-0.29% | 104.30 | 104.30 | 103.30 | 103.90 | 103.70 | 103.90 | 12,400 |
| 03/02/2026 | 0.20/0.19% | 104.90 | 104.90 | 104.10 | 104.20 | 104.32 | 104.20 | 20,800 |
| 02/02/2026 | 0.00/0.00% | 103.60 | 104.90 | 103.50 | 104.00 | 103.95 | 104.00 | 12,600 |
| 30/01/2026 | 0.30/0.29% | 103.70 | 104.80 | 103.50 | 104.00 | 103.85 | 104.00 | 12,900 |
| 29/01/2026 | 0.20/0.19% | 104.40 | 104.40 | 103.00 | 103.70 | 103.54 | 103.70 | 23,700 |
| 28/01/2026 | 0.10/0.10% | 103.40 | 103.80 | 103.40 | 103.50 | 103.47 | 103.50 | 10,800 |
| 27/01/2026 | 0.50/0.49% | 102.20 | 103.60 | 102.20 | 103.40 | 103.03 | 103.40 | 9,000 |
| 26/01/2026 | -0.70/-0.68% | 103.60 | 103.80 | 102.50 | 102.90 | 103.02 | 102.90 | 24,700 |
| 23/01/2026 | 0.00/0.00% | 104.50 | 104.50 | 103.30 | 103.60 | 103.63 | 103.60 | 13,300 |
| 22/01/2026 | 0.20/0.19% | 103.40 | 104.80 | 103.40 | 103.60 | 103.76 | 103.60 | 17,500 |
| 21/01/2026 | -1.10/-1.05% | 104.00 | 104.10 | 102.90 | 103.40 | 103.33 | 103.40 | 39,000 |
| 20/01/2026 | -2.40/-2.25% | 107.00 | 107.40 | 104.50 | 104.50 | 106.18 | 104.50 | 34,500 |
| 19/01/2026 | 0.20/0.19% | 107.00 | 108.00 | 105.60 | 106.90 | 106.27 | 106.90 | 34,500 |
| 16/01/2026 | 0.20/0.19% | 106.30 | 106.90 | 105.00 | 106.70 | 106.33 | 106.70 | 15,900 |
| 15/01/2026 | 1.90/1.82% | 104.60 | 109.00 | 104.60 | 106.50 | 106.48 | 106.50 | 28,700 |
| 14/01/2026 | 0.40/0.38% | 103.80 | 105.00 | 103.80 | 104.60 | 104.21 | 104.60 | 22,400 |
| 13/01/2026 | 0.00/0.00% | 104.20 | 104.30 | 102.60 | 104.20 | 103.75 | 104.20 | 13,900 |
| 12/01/2026 | 1.30/1.26% | 103.00 | 104.40 | 103.00 | 104.20 | 103.84 | 104.20 | 32,900 |
| 09/01/2026 | 0.00/0.00% | 103.20 | 103.20 | 102.90 | 102.90 | 103.04 | 102.90 | 15,900 |