| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 09/07/2025 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.35 | 11.30 | 200 |
| 08/07/2025 | -0.60/-5.00% | 11.40 | 11.90 | 11.40 | 11.40 | 11.83 | 11.40 | 3,500 |
| 07/07/2025 | 1.00/9.09% | 11.50 | 12.00 | 11.50 | 12.00 | 11.98 | 12.00 | 6,300 |
| 04/07/2025 | -0.90/-7.56% | 11.90 | 12.00 | 11.00 | 11.00 | 11.90 | 11.00 | 3,100 |
| 03/07/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 02/07/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 01/07/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 30/06/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2,000 |
| 27/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 26/06/2025 | 0.00/0.00% | 11.80 | 12.00 | 11.80 | 12.00 | 11.88 | 12.00 | 5,700 |
| 25/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 23/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,100 |