から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
09/07/2025 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.35 11.30 200
08/07/2025 -0.60/-5.00% 11.40 11.90 11.40 11.40 11.83 11.40 3,500
07/07/2025 1.00/9.09% 11.50 12.00 11.50 12.00 11.98 12.00 6,300
04/07/2025 -0.90/-7.56% 11.90 12.00 11.00 11.00 11.90 11.00 3,100
03/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
02/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
01/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
30/06/2025 -0.10/-0.83% 11.90 11.90 11.90 11.90 11.90 11.90 2,000
27/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
26/06/2025 0.00/0.00% 11.80 12.00 11.80 12.00 11.88 12.00 5,700
25/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
24/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 500
23/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
20/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
19/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
18/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
17/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
16/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
13/06/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,100