| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 69.00 | 69.90 | 68.20 | 69.00 | 69.36 | 69.00 | 16,900 |
| 04/02/2026 | -0.90/-1.29% | 68.10 | 69.90 | 68.00 | 69.00 | 68.32 | 69.00 | 3,800 |
| 03/02/2026 | 0.40/0.58% | 69.40 | 70.00 | 68.00 | 69.90 | 68.56 | 69.90 | 4,100 |
| 02/02/2026 | -0.50/-0.71% | 68.50 | 70.00 | 68.00 | 69.50 | 68.22 | 69.50 | 50,100 |
| 30/01/2026 | 0.90/1.30% | 68.00 | 70.00 | 68.00 | 70.00 | 68.82 | 70.00 | 600 |
| 29/01/2026 | 0.10/0.14% | 70.30 | 70.30 | 68.30 | 69.10 | 68.62 | 69.10 | 3,700 |
| 28/01/2026 | -1.00/-1.43% | 70.00 | 71.20 | 68.50 | 69.00 | 69.25 | 69.00 | 7,300 |
| 27/01/2026 | 0.40/0.57% | 70.00 | 71.00 | 68.50 | 70.00 | 69.19 | 70.00 | 6,200 |
| 26/01/2026 | -1.40/-1.97% | 71.40 | 71.40 | 68.60 | 69.60 | 69.49 | 69.60 | 10,000 |
| 23/01/2026 | 0.30/0.42% | 68.50 | 71.00 | 68.50 | 71.00 | 69.32 | 71.00 | 9,900 |
| 22/01/2026 | 1.30/1.87% | 69.00 | 71.00 | 68.50 | 70.70 | 68.82 | 70.70 | 7,900 |
| 21/01/2026 | -1.60/-2.25% | 69.60 | 69.60 | 68.50 | 69.40 | 68.68 | 69.40 | 11,100 |
| 20/01/2026 | 1.00/1.43% | 72.10 | 72.10 | 68.50 | 71.00 | 71.45 | 71.00 | 86,000 |
| 19/01/2026 | -1.90/-2.64% | 71.50 | 74.50 | 69.10 | 70.00 | 69.75 | 70.00 | 13,600 |
| 16/01/2026 | 2.90/4.20% | 68.50 | 75.80 | 68.50 | 71.90 | 71.25 | 71.90 | 25,700 |
| 15/01/2026 | 0.10/0.15% | 68.90 | 71.90 | 68.90 | 69.00 | 69.03 | 69.00 | 14,900 |
| 14/01/2026 | -2.60/-3.64% | 71.40 | 71.50 | 68.80 | 68.90 | 69.28 | 68.90 | 20,300 |
| 13/01/2026 | -1.50/-2.05% | 70.00 | 73.00 | 69.50 | 71.50 | 70.53 | 71.50 | 9,300 |
| 12/01/2026 | 3.60/5.19% | 69.40 | 73.90 | 68.50 | 73.00 | 70.78 | 73.00 | 24,900 |
| 09/01/2026 | 0.00/0.00% | 69.00 | 69.70 | 68.50 | 69.40 | 69.14 | 69.40 | 6,500 |