| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 85.30 | 85.30 | 83.00 | 83.60 | 83.26 | 83.60 | 4,220 |
| 22/04/2025 | -0.70/-0.83% | 84.30 | 84.30 | 82.00 | 83.60 | 82.79 | 83.60 | 15,200 |
| 21/04/2025 | -0.70/-0.82% | 85.00 | 85.00 | 83.10 | 84.30 | 83.88 | 84.30 | 12,800 |
| 18/04/2025 | 0.50/0.59% | 84.20 | 86.00 | 84.20 | 85.00 | 85.05 | 85.00 | 10,500 |
| 17/04/2025 | 1.00/1.20% | 83.50 | 85.00 | 83.50 | 84.50 | 83.83 | 84.50 | 13,400 |
| 16/04/2025 | -1.70/-2.00% | 85.00 | 85.80 | 83.50 | 83.50 | 84.16 | 83.50 | 14,600 |
| 15/04/2025 | 0.10/0.12% | 86.60 | 86.60 | 84.60 | 85.20 | 85.07 | 85.20 | 10,100 |
| 14/04/2025 | -1.80/-2.07% | 86.90 | 87.50 | 85.10 | 85.10 | 85.68 | 85.10 | 22,200 |
| 11/04/2025 | 0.00/0.00% | 86.90 | 87.90 | 85.00 | 86.90 | 85.83 | 86.90 | 36,900 |
| 10/04/2025 | 6.00/7.42% | 80.00 | 88.90 | 80.00 | 86.90 | 86.74 | 86.90 | 56,000 |
| 09/04/2025 | -1.60/-1.94% | 81.50 | 82.50 | 79.00 | 80.90 | 79.83 | 80.90 | 36,800 |
| 08/04/2025 | -1.40/-1.67% | 83.00 | 86.00 | 80.60 | 82.50 | 82.00 | 82.50 | 70,100 |
| 04/04/2025 | 0.40/0.48% | 81.00 | 85.60 | 79.50 | 83.90 | 83.02 | 83.90 | 94,000 |
| 03/04/2025 | -3.80/-4.35% | 86.60 | 87.30 | 82.10 | 83.50 | 84.57 | 83.50 | 101,400 |
| 02/04/2025 | 0.20/0.23% | 87.10 | 87.80 | 86.50 | 87.30 | 86.82 | 87.30 | 25,500 |
| 01/04/2025 | 0.50/0.58% | 86.50 | 88.20 | 86.50 | 87.10 | 86.83 | 87.10 | 4,000 |
| 31/03/2025 | -1.20/-1.37% | 88.30 | 88.30 | 86.60 | 86.60 | 86.89 | 86.60 | 17,100 |
| 28/03/2025 | 0.00/0.00% | 87.00 | 88.50 | 86.80 | 87.80 | 87.01 | 87.80 | 19,300 |
| 27/03/2025 | 0.80/0.92% | 87.40 | 88.00 | 86.60 | 87.80 | 87.04 | 87.80 | 19,100 |
| 26/03/2025 | -0.60/-0.68% | 88.00 | 88.00 | 87.00 | 87.00 | 87.13 | 87.00 | 12,100 |