| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.70 | 5.80 | 5.89 | 5.80 | 19,000 |
| 28/10/2026 | -0.30/-4.76% | 6.30 | 6.30 | 6.00 | 6.00 | 6.09 | 6.00 | 700 |
| 27/10/2026 | -0.20/-3.08% | 6.50 | 6.50 | 6.30 | 6.30 | 6.40 | 6.30 | 2,000 |
| 26/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 22/10/2026 | 0.20/3.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 |
| 21/10/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 6.30 | 2,700 |
| 20/10/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,200 |
| 19/10/2026 | -0.20/-3.08% | 6.20 | 6.30 | 6.20 | 6.30 | 6.22 | 6.30 | 900 |
| 16/10/2026 | 0.30/4.84% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 15/10/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.30 | 6.20 | 2,000 |
| 14/10/2026 | 0.00/0.00% | 6.30 | 6.50 | 6.30 | 6.30 | 6.31 | 6.30 | 2,400 |
| 13/10/2026 | -0.30/-4.55% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,300 |
| 12/10/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.61 | 6.60 | 2,800 |
| 09/10/2026 | -0.20/-2.90% | 6.90 | 6.90 | 6.40 | 6.70 | 6.47 | 6.70 | 32,900 |
| 08/10/2026 | 0.60/9.52% | 6.60 | 6.90 | 6.60 | 6.90 | 6.80 | 6.90 | 300 |
| 07/10/2026 | -0.70/-10.00% | 7.00 | 7.00 | 6.30 | 6.30 | 6.83 | 6.30 | 2,500 |
| 06/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,300 |
| 05/10/2026 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 600 |
| 02/10/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 800 |