| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-2.13% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 121,500 |
| 24/04/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.70 | 4.61 | 4.70 | 144,200 |
| 23/04/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 355,100 |
| 22/04/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 255,100 |
| 21/04/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 425,300 |
| 20/04/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 130,800 |
| 17/04/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.51 | 4.60 | 424,800 |
| 16/04/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 320,900 |
| 15/04/2026 | -0.10/-2.13% | 4.60 | 4.70 | 4.50 | 4.60 | 4.56 | 4.60 | 142,200 |
| 14/04/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 381,300 |
| 13/04/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.58 | 4.70 | 446,700 |
| 10/04/2026 | -0.10/-2.13% | 4.60 | 4.70 | 4.50 | 4.60 | 4.59 | 4.60 | 465,200 |
| 09/04/2026 | 0.30/6.82% | 4.50 | 4.70 | 4.40 | 4.70 | 4.56 | 4.70 | 923,800 |
| 08/04/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.41 | 4.40 | 251,300 |
| 07/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 228,900 |
| 06/04/2026 | 0.00/0.00% | 4.20 | 4.40 | 4.20 | 4.40 | 4.37 | 4.40 | 261,800 |
| 03/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.40 | 4.32 | 4.40 | 249,200 |
| 02/04/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.31 | 4.40 | 239,300 |
| 01/04/2026 | 0.10/2.33% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 237,700 |
| 31/03/2026 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.33 | 4.30 | 398,600 |