| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 36,600 |
| 27/10/2026 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.07 | 4.00 | 31,700 |
| 26/10/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.05 | 4.10 | 173,700 |
| 23/10/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.09 | 4.10 | 177,100 |
| 22/10/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.00 | 4.10 | 4.12 | 4.10 | 264,700 |
| 21/10/2026 | 0.20/5.13% | 4.00 | 4.20 | 3.90 | 4.10 | 4.04 | 4.10 | 477,000 |
| 20/10/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 29,100 |
| 19/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 3.90 | 102,300 |
| 16/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 3.90 | 45,100 |
| 15/10/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 202,300 |
| 14/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 34,600 |
| 13/10/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 50,900 |
| 12/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.92 | 4.00 | 49,000 |
| 09/10/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 3.92 | 4.00 | 142,300 |
| 08/10/2026 | 0.10/2.56% | 3.90 | 4.10 | 3.90 | 4.00 | 3.98 | 4.00 | 155,300 |
| 07/10/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.96 | 3.90 | 47,600 |
| 06/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 4.00 | 231,000 |
| 05/10/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.95 | 4.00 | 43,800 |
| 02/10/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.96 | 4.00 | 118,200 |
| 01/10/2026 | -0.10/-2.44% | 4.00 | 4.10 | 3.90 | 4.00 | 3.98 | 4.00 | 87,600 |