から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 8.80 9.00 8.70 8.80 8.86 8.80 1,434,300
22/05/2025 -0.20/-2.22% 9.00 9.10 8.80 8.80 8.91 8.80 1,916,500
21/05/2025 -0.30/-3.23% 8.40 9.30 8.40 9.00 9.01 9.00 2,723,300
20/05/2025 0.00/0.00% 9.30 9.50 9.10 9.30 9.25 9.30 3,037,100
19/05/2025 0.20/2.20% 9.20 9.60 9.00 9.30 9.22 9.30 6,117,000
16/05/2025 0.70/8.33% 8.60 9.20 8.60 9.10 9.00 9.10 8,080,500
15/05/2025 0.40/5.00% 8.00 8.40 7.70 8.40 7.99 8.40 3,719,800
14/05/2025 -0.10/-1.23% 7.90 8.20 7.90 8.00 8.01 8.00 1,311,400
13/05/2025 0.00/0.00% 8.10 8.30 7.80 8.10 8.01 8.10 2,934,600
12/05/2025 -0.20/-2.41% 8.40 8.40 7.80 8.10 8.02 8.10 2,673,400
09/05/2025 0.20/2.47% 8.90 8.90 8.10 8.30 8.48 8.30 8,197,300
08/05/2025 0.70/9.46% 8.00 8.10 7.40 8.10 8.07 8.10 3,492,000
07/05/2025 0.60/8.82% 6.80 7.40 6.80 7.40 7.37 7.40 5,579,200
06/05/2025 0.40/6.25% 6.40 6.90 6.30 6.80 6.68 6.80 2,980,000
05/05/2025 -0.10/-1.54% 6.60 6.80 6.30 6.40 6.48 6.40 624,200
29/04/2025 -0.20/-2.99% 6.70 6.80 6.50 6.50 6.63 6.50 517,200
28/04/2025 0.10/1.52% 6.80 6.80 6.50 6.70 6.65 6.70 597,100
25/04/2025 0.10/1.54% 6.50 6.80 6.50 6.60 6.63 6.60 904,800
24/04/2025 -0.20/-2.99% 6.70 6.80 6.50 6.50 6.62 6.50 861,400