日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.86
|
8.80
|
1,434,300
|
22/05/2025 |
-0.20/-2.22%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.91
|
8.80
|
1,916,500
|
21/05/2025 |
-0.30/-3.23%
|
8.40
|
9.30
|
8.40
|
9.00
|
9.01
|
9.00
|
2,723,300
|
20/05/2025 |
0.00/0.00%
|
9.30
|
9.50
|
9.10
|
9.30
|
9.25
|
9.30
|
3,037,100
|
19/05/2025 |
0.20/2.20%
|
9.20
|
9.60
|
9.00
|
9.30
|
9.22
|
9.30
|
6,117,000
|
16/05/2025 |
0.70/8.33%
|
8.60
|
9.20
|
8.60
|
9.10
|
9.00
|
9.10
|
8,080,500
|
15/05/2025 |
0.40/5.00%
|
8.00
|
8.40
|
7.70
|
8.40
|
7.99
|
8.40
|
3,719,800
|
14/05/2025 |
-0.10/-1.23%
|
7.90
|
8.20
|
7.90
|
8.00
|
8.01
|
8.00
|
1,311,400
|
13/05/2025 |
0.00/0.00%
|
8.10
|
8.30
|
7.80
|
8.10
|
8.01
|
8.10
|
2,934,600
|
12/05/2025 |
-0.20/-2.41%
|
8.40
|
8.40
|
7.80
|
8.10
|
8.02
|
8.10
|
2,673,400
|
09/05/2025 |
0.20/2.47%
|
8.90
|
8.90
|
8.10
|
8.30
|
8.48
|
8.30
|
8,197,300
|
08/05/2025 |
0.70/9.46%
|
8.00
|
8.10
|
7.40
|
8.10
|
8.07
|
8.10
|
3,492,000
|
07/05/2025 |
0.60/8.82%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.37
|
7.40
|
5,579,200
|
06/05/2025 |
0.40/6.25%
|
6.40
|
6.90
|
6.30
|
6.80
|
6.68
|
6.80
|
2,980,000
|
05/05/2025 |
-0.10/-1.54%
|
6.60
|
6.80
|
6.30
|
6.40
|
6.48
|
6.40
|
624,200
|
29/04/2025 |
-0.20/-2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.63
|
6.50
|
517,200
|
28/04/2025 |
0.10/1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.65
|
6.70
|
597,100
|
25/04/2025 |
0.10/1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.63
|
6.60
|
904,800
|
24/04/2025 |
-0.20/-2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.62
|
6.50
|
861,400
|