| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.07/-2.19% | 3.11 | 3.27 | 3.10 | 3.12 | 3.15 | 3.12 | 2,837,800 |
| 04/02/2026 | -0.11/-3.33% | 3.35 | 3.36 | 3.09 | 3.19 | 3.20 | 3.19 | 4,698,000 |
| 03/02/2026 | -0.10/-2.94% | 3.40 | 3.45 | 3.30 | 3.30 | 3.36 | 3.30 | 4,611,700 |
| 02/02/2026 | -0.16/-4.49% | 3.78 | 3.79 | 3.40 | 3.40 | 3.56 | 3.40 | 9,261,900 |
| 30/01/2026 | 0.11/3.19% | 3.45 | 3.63 | 3.45 | 3.56 | 3.56 | 3.56 | 5,036,900 |
| 29/01/2026 | -0.05/-1.43% | 3.59 | 3.60 | 3.35 | 3.45 | 3.47 | 3.45 | 5,510,500 |
| 28/01/2026 | 0.15/4.48% | 3.35 | 3.58 | 3.27 | 3.50 | 3.44 | 3.50 | 4,926,900 |
| 27/01/2026 | 0.20/6.35% | 3.15 | 3.37 | 3.05 | 3.35 | 3.32 | 3.35 | 6,927,600 |
| 26/01/2026 | -0.16/-4.83% | 3.20 | 3.50 | 3.08 | 3.15 | 3.23 | 3.15 | 7,118,900 |
| 23/01/2026 | -0.24/-6.76% | 3.63 | 3.70 | 3.31 | 3.31 | 3.46 | 3.31 | 7,753,700 |
| 22/01/2026 | 0.23/6.93% | 3.32 | 3.55 | 3.30 | 3.55 | 3.48 | 3.55 | 8,898,300 |
| 21/01/2026 | 0.00/0.00% | 3.55 | 3.55 | 3.25 | 3.32 | 3.45 | 3.32 | 20,558,600 |
| 20/01/2026 | 0.21/6.75% | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,366,700 |
| 19/01/2026 | 0.20/6.87% | 2.91 | 3.11 | 2.89 | 3.11 | 3.05 | 3.11 | 7,080,800 |
| 16/01/2026 | 0.13/4.68% | 2.82 | 2.92 | 2.75 | 2.91 | 2.86 | 2.91 | 4,782,800 |
| 15/01/2026 | 0.18/6.92% | 2.65 | 2.78 | 2.59 | 2.78 | 2.72 | 2.78 | 6,509,900 |
| 14/01/2026 | 0.03/1.17% | 2.58 | 2.68 | 2.58 | 2.60 | 2.62 | 2.60 | 1,893,400 |
| 13/01/2026 | 0.00/0.00% | 2.57 | 2.62 | 2.56 | 2.57 | 2.59 | 2.57 | 1,238,600 |
| 12/01/2026 | 0.01/0.39% | 2.47 | 2.61 | 2.47 | 2.57 | 2.54 | 2.57 | 2,265,100 |
| 09/01/2026 | -0.06/-2.29% | 2.62 | 2.63 | 2.53 | 2.56 | 2.57 | 2.56 | 2,038,100 |