| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.03/1.51% | 2.04 | 2.05 | 2.00 | 2.02 | 2.02 | 2.02 | 626,100 |
| 22/04/2025 | -0.06/-2.93% | 2.07 | 2.07 | 1.91 | 1.99 | 1.98 | 1.99 | 3,344,300 |
| 21/04/2025 | -0.05/-2.38% | 2.11 | 2.11 | 2.02 | 2.05 | 2.05 | 2.05 | 1,929,200 |
| 18/04/2025 | 0.04/1.94% | 2.07 | 2.12 | 2.07 | 2.10 | 2.10 | 2.10 | 1,539,000 |
| 17/04/2025 | 0.01/0.49% | 2.01 | 2.07 | 2.01 | 2.06 | 2.05 | 2.06 | 1,932,200 |
| 16/04/2025 | -0.02/-0.97% | 2.10 | 2.10 | 2.05 | 2.05 | 2.07 | 2.05 | 928,300 |
| 15/04/2025 | 0.01/0.49% | 2.02 | 2.09 | 2.02 | 2.07 | 2.05 | 2.07 | 2,417,200 |
| 14/04/2025 | 0.02/0.98% | 2.05 | 2.10 | 2.02 | 2.06 | 2.07 | 2.06 | 1,365,400 |
| 11/04/2025 | 0.13/6.81% | 2.04 | 2.04 | 1.95 | 2.04 | 2.02 | 2.04 | 4,715,300 |
| 10/04/2025 | 0.12/6.70% | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 112,000 |
| 09/04/2025 | -0.05/-2.72% | 1.80 | 1.95 | 1.74 | 1.79 | 1.85 | 1.79 | 2,573,000 |
| 08/04/2025 | -0.13/-6.60% | 1.97 | 2.02 | 1.84 | 1.84 | 1.87 | 1.84 | 4,576,400 |
| 04/04/2025 | -0.14/-6.64% | 1.97 | 2.00 | 1.97 | 1.97 | 1.97 | 1.97 | 6,476,600 |
| 03/04/2025 | -0.15/-6.64% | 2.11 | 2.18 | 2.11 | 2.11 | 2.11 | 2.11 | 3,401,500 |
| 02/04/2025 | 0.07/3.20% | 2.20 | 2.29 | 2.18 | 2.26 | 2.24 | 2.26 | 2,516,700 |
| 01/04/2025 | 0.01/0.46% | 2.17 | 2.25 | 2.15 | 2.19 | 2.20 | 2.19 | 2,825,200 |
| 31/03/2025 | -0.02/-0.91% | 2.20 | 2.28 | 2.14 | 2.18 | 2.22 | 2.18 | 2,670,400 |
| 28/03/2025 | 0.14/6.80% | 2.07 | 2.20 | 2.07 | 2.20 | 2.18 | 2.20 | 9,461,500 |
| 27/03/2025 | 0.01/0.49% | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | 2.06 | 642,000 |
| 26/03/2025 | -0.04/-1.91% | 2.08 | 2.12 | 2.05 | 2.05 | 2.07 | 2.05 | 1,764,700 |