| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-0.33% | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 100 |
| 04/02/2026 | -0.10/-0.16% | 61.00 | 61.40 | 61.00 | 61.40 | 61.18 | 61.40 | 900 |
| 03/02/2026 | -0.20/-0.32% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 100 |
| 02/02/2026 | 0.00/0.00% | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 200 |
| 30/01/2026 | -0.20/-0.32% | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 100 |
| 29/01/2026 | -0.10/-0.16% | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1,100 |
| 28/01/2026 | 1.10/1.81% | 60.40 | 62.00 | 60.40 | 62.00 | 61.03 | 62.00 | 1,000 |
| 27/01/2026 | -0.10/-0.16% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 100 |
| 26/01/2026 | -0.40/-0.65% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |
| 23/01/2026 | -0.10/-0.16% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 900 |
| 22/01/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 100 |
| 21/01/2026 | -0.50/-0.81% | 62.00 | 62.00 | 61.20 | 61.50 | 61.39 | 61.50 | 900 |
| 20/01/2026 | 0.00/0.00% | 61.00 | 62.00 | 60.00 | 62.00 | 60.79 | 62.00 | 1,300 |
| 19/01/2026 | 0.00/0.00% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,500 |
| 16/01/2026 | 0.50/0.81% | 62.00 | 62.00 | 61.90 | 62.00 | 61.99 | 62.00 | 1,600 |
| 15/01/2026 | 1.00/1.65% | 61.50 | 61.50 | 61.40 | 61.50 | 61.47 | 61.50 | 1,800 |
| 14/01/2026 | 0.50/0.83% | 60.20 | 60.50 | 60.20 | 60.50 | 60.24 | 60.50 | 800 |
| 13/01/2026 | 0.00/0.00% | 60.20 | 60.20 | 60.00 | 60.00 | 60.15 | 60.00 | 1,200 |
| 12/01/2026 | 0.20/0.33% | 59.80 | 60.00 | 59.80 | 60.00 | 59.90 | 60.00 | 2,500 |
| 09/01/2026 | 0.10/0.17% | 59.70 | 59.80 | 59.70 | 59.80 | 59.72 | 59.80 | 1,300 |