Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -0.80/-1.26% 64.80 65.00 62.50 62.50 62.95 62.50 20,000
21/05/2025 1.30/2.10% 63.40 63.40 62.00 63.30 62.49 63.30 8,600
20/05/2025 0.50/0.81% 61.60 62.90 61.60 62.00 61.94 62.00 8,000
19/05/2025 -0.80/-1.28% 63.80 63.80 61.50 61.50 62.46 61.50 2,000
16/05/2025 0.70/1.14% 62.70 62.70 61.60 62.30 62.26 62.30 3,200
15/05/2025 0.10/0.16% 64.00 64.00 61.50 61.60 61.75 61.60 6,700
14/05/2025 -0.50/-0.81% 62.00 62.40 61.50 61.50 61.64 61.50 3,900
13/05/2025 0.10/0.16% 62.90 62.90 61.90 62.00 62.06 62.00 7,400
12/05/2025 0.90/1.48% 61.00 62.00 61.00 61.90 61.46 61.90 10,500
09/05/2025 -1.00/-1.61% 60.60 61.90 60.60 61.00 61.42 61.00 1,100
08/05/2025 -0.30/-0.48% 62.00 62.70 61.00 62.00 61.96 62.00 3,300
07/05/2025 1.80/2.98% 60.20 62.30 60.00 62.30 60.64 62.30 8,200
06/05/2025 -1.80/-2.89% 62.30 62.60 60.00 60.50 61.77 60.50 11,800
05/05/2025 0.00/0.00% 62.20 62.30 61.80 62.30 62.20 62.30 7,000
29/04/2025 0.90/1.47% 60.60 62.40 60.60 62.30 61.84 62.30 6,200
28/04/2025 1.40/2.33% 62.00 62.00 59.00 61.40 60.32 61.40 15,700
25/04/2025 -1.90/-3.07% 61.50 61.50 60.00 60.00 60.85 60.00 4,900
24/04/2025 -0.10/-0.16% 62.00 62.00 61.00 61.90 61.12 61.90 5,900
23/04/2025 0.00/0.00% 62.00 62.40 61.50 62.00 62.12 62.00 3,400