| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 27/10/2026 | -0.20/-0.35% | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 100 |
| 26/10/2026 | 0.90/1.62% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 500 |
| 23/10/2026 | 0.00/0.00% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 400 |
| 22/10/2026 | -0.40/-0.71% | 56.00 | 56.00 | 55.60 | 55.60 | 55.71 | 55.60 | 3,800 |
| 21/10/2026 | 0.10/0.18% | 55.80 | 56.00 | 55.30 | 56.00 | 55.74 | 56.00 | 1,100 |
| 20/10/2026 | 1.00/1.82% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 100 |
| 19/10/2026 | 0.80/1.48% | 54.10 | 55.00 | 53.30 | 54.90 | 54.27 | 54.90 | 600 |
| 16/10/2026 | 0.10/0.19% | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 300 |
| 15/10/2026 | 0.40/0.75% | 56.30 | 56.30 | 54.00 | 54.00 | 55.15 | 54.00 | 600 |
| 14/10/2026 | -0.40/-0.74% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 300 |
| 13/10/2026 | -2.50/-4.42% | 53.10 | 55.00 | 52.70 | 54.00 | 53.18 | 54.00 | 1,000 |
| 12/10/2026 | 3.20/6.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 100 |
| 09/10/2026 | 0.00/0.00% | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 400 |
| 08/10/2026 | 0.00/0.00% | 53.30 | 53.30 | 53.10 | 53.30 | 53.28 | 53.30 | 7,900 |
| 07/10/2026 | -0.20/-0.37% | 53.40 | 53.40 | 53.30 | 53.30 | 53.32 | 53.30 | 500 |
| 06/10/2026 | -1.80/-3.25% | 54.10 | 54.10 | 53.50 | 53.50 | 53.86 | 53.50 | 3,200 |
| 05/10/2026 | 0.50/0.91% | 53.90 | 55.30 | 53.60 | 55.30 | 53.84 | 55.30 | 900 |
| 02/10/2026 | -1.70/-3.01% | 55.80 | 55.80 | 54.80 | 54.80 | 54.97 | 54.80 | 600 |
| 01/10/2026 | -0.70/-1.22% | 55.80 | 56.50 | 55.80 | 56.50 | 56.08 | 56.50 | 400 |