Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
04/05/2026 6.00/15.00% 46.00 46.00 46.00 46.00 46.00 46.00 100
29/04/2026 -6.00/-13.04% 40.00 40.00 40.00 40.00 40.00 40.00 800
28/04/2026 0.00/0.00% 46.00 46.00 46.00 46.00 46.00 46.00 0
24/04/2026 1.00/2.22% 46.00 46.00 46.00 46.00 46.00 46.00 100
23/04/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
22/04/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
21/04/2026 2.40/5.63% 45.00 45.00 45.00 45.00 45.00 45.00 100
20/04/2026 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 42.60 0
17/04/2026 0.00/0.00% 42.60 42.60 42.60 42.60 42.60 42.60 0
16/04/2026 5.50/14.82% 42.60 42.60 42.60 42.60 42.60 42.60 100
15/04/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
14/04/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
13/04/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
10/04/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
09/04/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
08/04/2026 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
07/04/2026 -5.60/-13.11% 37.10 37.10 37.10 37.10 37.10 37.10 100