| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-2.73% | 10.80 | 10.80 | 9.50 | 10.70 | 10.48 | 10.70 | 500 |
| 04/02/2026 | 0.30/2.80% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 800 |
| 03/02/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 02/02/2026 | -0.30/-2.78% | 10.80 | 10.80 | 10.50 | 10.50 | 10.70 | 10.50 | 500 |
| 30/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 29/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.10 | 10.10 | 10.80 | 10.10 | 1,800 |
| 27/01/2026 | 1.30/14.29% | 9.10 | 10.40 | 9.10 | 10.40 | 10.10 | 10.40 | 2,100 |
| 26/01/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 23/01/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 22/01/2026 | 0.70/7.69% | 7.90 | 9.80 | 7.90 | 9.80 | 9.10 | 9.80 | 1,600 |
| 21/01/2026 | 0.90/11.11% | 9.10 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 300 |
| 20/01/2026 | -1.40/-14.74% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 700 |
| 19/01/2026 | -0.60/-6.25% | 9.60 | 9.90 | 9.00 | 9.00 | 9.50 | 9.00 | 500 |
| 16/01/2026 | 0.20/2.08% | 9.90 | 10.00 | 8.20 | 9.80 | 9.60 | 9.80 | 500 |
| 15/01/2026 | -1.40/-14.74% | 10.30 | 10.50 | 8.10 | 8.10 | 9.60 | 8.10 | 300 |
| 14/01/2026 | 0.90/9.89% | 10.20 | 10.20 | 7.80 | 10.00 | 9.50 | 10.00 | 2,000 |
| 13/01/2026 | -1.50/-14.56% | 8.80 | 9.90 | 8.80 | 8.80 | 9.10 | 8.80 | 1,000 |
| 12/01/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 09/01/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |