| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 04/02/2026 | 0.00/0.00% | 18.60 | 19.40 | 18.60 | 19.40 | 19.00 | 19.40 | 200 |
| 03/02/2026 | 0.00/0.00% | 19.20 | 19.40 | 19.20 | 19.40 | 19.33 | 19.40 | 1,500 |
| 02/02/2026 | -0.10/-0.51% | 18.60 | 19.40 | 18.60 | 19.40 | 19.00 | 19.40 | 200 |
| 30/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 29/01/2026 | 0.30/1.56% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 28/01/2026 | -0.20/-1.03% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 500 |
| 27/01/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 26/01/2026 | 0.00/0.00% | 18.50 | 19.40 | 18.50 | 19.40 | 18.95 | 19.40 | 1,000 |
| 23/01/2026 | -0.10/-0.51% | 19.50 | 19.50 | 19.00 | 19.40 | 19.28 | 19.40 | 2,561,900 |
| 22/01/2026 | 0.00/0.00% | 19.00 | 19.50 | 18.50 | 19.50 | 19.18 | 19.50 | 3,001,100 |
| 21/01/2026 | 0.00/0.00% | 18.60 | 19.50 | 18.50 | 19.50 | 19.18 | 19.50 | 600 |
| 20/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 19/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 16/01/2026 | -0.50/-2.50% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2,700 |
| 15/01/2026 | 0.10/0.50% | 19.50 | 20.00 | 19.50 | 20.00 | 19.82 | 20.00 | 2,800 |
| 14/01/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 13/01/2026 | -0.10/-0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 12/01/2026 | -0.30/-1.47% | 20.40 | 20.40 | 20.10 | 20.10 | 20.28 | 20.10 | 400 |
| 09/01/2026 | 1.20/6.25% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2,200,100 |